Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 5.65 | 5.7103 | 5.05 | 5.11 | 5.11 | -0.51 (-9.07%) | 186,420 |
22 Sep 2020 | USD | 5.8 | 5.8299 | 5.58 | 5.62 | 5.62 | -0.1 (-1.75%) | 102,025 |
21 Sep 2020 | USD | 6.18 | 6.18 | 5.6 | 5.72 | 5.72 | -0.51 (-8.19%) | 191,677 |
18 Sep 2020 | USD | 5.98 | 6.24 | 5.9506 | 6.23 | 6.23 | +0.42 (+7.23%) | 246,693 |
17 Sep 2020 | USD | 6.01 | 6.01 | 5.67 | 5.81 | 5.81 | -0.26 (-4.28%) | 80,469 |
16 Sep 2020 | USD | 6.04 | 6.32 | 5.93 | 6.07 | 6.07 | +0.08 (+1.34%) | 136,101 |
15 Sep 2020 | USD | 5.72 | 6.25 | 5.56 | 5.99 | 5.99 | +0.36 (+6.39%) | 287,180 |
14 Sep 2020 | USD | 5.21 | 5.7 | 5.1995 | 5.63 | 5.63 | +0.55 (+10.83%) | 156,301 |
11 Sep 2020 | USD | 5.23 | 5.36 | 5 | 5.08 | 5.08 | -0.15 (-2.87%) | 81,278 |
10 Sep 2020 | USD | 5.29 | 5.49 | 5.16 | 5.23 | 5.23 | -0.03 (-0.57%) | 102,757 |
9 Sep 2020 | USD | 5.26 | 5.42 | 5.2 | 5.26 | 5.26 | +0.04 (+0.77%) | 134,948 |
8 Sep 2020 | USD | 5.02 | 5.3699 | 5 | 5.22 | 5.22 | +0.05 (+0.97%) | 86,934 |
4 Sep 2020 | USD | 5.3 | 5.35 | 4.72 | 5.17 | 5.17 | -0.13 (-2.45%) | 256,992 |
3 Sep 2020 | USD | 5.47 | 5.59 | 5.21 | 5.3 | 5.3 | -0.13 (-2.39%) | 124,404 |
2 Sep 2020 | USD | 5.29 | 5.515 | 5.2004 | 5.43 | 5.43 | +0.14 (+2.65%) | 126,476 |
1 Sep 2020 | USD | 5.74 | 5.74 | 5.23 | 5.29 | 5.29 | -0.41 (-7.19%) | 256,601 |
31 Aug 2020 | USD | 5.8 | 5.8568 | 5.53 | 5.7 | 5.7 | -0.13 (-2.23%) | 200,957 |
28 Aug 2020 | USD | 5.71 | 5.86 | 5.68 | 5.83 | 5.83 | +0.1 (+1.75%) | 122,052 |
27 Aug 2020 | USD | 5.83 | 5.92 | 5.5601 | 5.73 | 5.73 | -0.08 (-1.38%) | 235,550 |
26 Aug 2020 | USD | 6.17 | 6.17 | 5.76 | 5.81 | 5.81 | -0.27 (-4.44%) | 135,232 |
25 Aug 2020 | USD | 5.93 | 6.25 | 5.8002 | 6.08 | 6.08 | +0.15 (+2.53%) | 202,776 |
24 Aug 2020 | USD | 6.29 | 6.29 | 5.87 | 5.93 | 5.93 | -0.21 (-3.42%) | 222,548 |
21 Aug 2020 | USD | 6.52 | 6.607 | 6.1 | 6.14 | 6.14 | -0.45 (-6.83%) | 262,007 |
20 Aug 2020 | USD | 6.65 | 6.6993 | 6.3 | 6.59 | 6.59 | -0.07 (-1.05%) | 169,962 |
19 Aug 2020 | USD | 6.5 | 6.84 | 6.39 | 6.66 | 6.66 | +0.19 (+2.94%) | 263,759 |
18 Aug 2020 | USD | 6.47 | 6.605 | 6.26 | 6.47 | 6.47 | +0.06 (+0.94%) | 203,599 |
17 Aug 2020 | USD | 6.5 | 6.5199 | 6.07 | 6.41 | 6.41 | -0.03 (-0.47%) | 350,092 |
14 Aug 2020 | USD | 6.19 | 6.74 | 5.95 | 6.44 | 6.44 | +0.49 (+8.24%) | 873,190 |
13 Aug 2020 | USD | 5.82 | 6.1 | 5.62 | 5.95 | 5.95 | +0.12 (+2.06%) | 311,418 |
12 Aug 2020 | USD | 5.83 | 6.05 | 5.74 | 5.83 | 5.83 | +0.04 (+0.69%) | 199,485 |