Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.132 | 0.132 | 0.12 | 0.123 | 0.123 | -0.008 (-6.11%) | 2,513,000 |
27 Oct 2023 | USD | 0.138 | 0.138 | 0.125 | 0.131 | 0.131 | -0.006 (-4.38%) | 2,498,700 |
26 Oct 2023 | USD | 0.137 | 0.139 | 0.128 | 0.137 | 0.137 | -0.002 (-1.44%) | 3,820,300 |
25 Oct 2023 | USD | 0.155 | 0.161 | 0.137 | 0.139 | 0.139 | -0.003 (-2.11%) | 4,854,200 |
24 Oct 2023 | USD | 0.163 | 0.164 | 0.14 | 0.142 | 0.142 | -0.021 (-12.88%) | 6,260,500 |
23 Oct 2023 | USD | 0.171 | 0.184 | 0.154 | 0.163 | 0.163 | -0.023 (-12.37%) | 15,954,600 |
20 Oct 2023 | USD | 0.167 | 0.249 | 0.16 | 0.186 | 0.186 | +0.045 (+31.91%) | 111,981,600 |
19 Oct 2023 | USD | 0.165 | 0.18 | 0.134 | 0.141 | 0.141 | -0.025 (-15.06%) | 10,845,500 |
18 Oct 2023 | USD | 0.199 | 0.285 | 0.157 | 0.166 | 0.166 | -0.055 (-24.89%) | 44,140,500 |
17 Oct 2023 | USD | 0.138 | 0.23 | 0.138 | 0.221 | 0.221 | +0.084 (+61.31%) | 39,177,400 |
16 Oct 2023 | USD | 0.142 | 0.147 | 0.133 | 0.137 | 0.137 | -0.011 (-7.43%) | 4,070,100 |
13 Oct 2023 | USD | 0.139 | 0.164 | 0.138 | 0.148 | 0.148 | +0.002 (+1.37%) | 6,156,200 |
12 Oct 2023 | USD | 0.135 | 0.149 | 0.122 | 0.146 | 0.146 | -0.002 (-1.35%) | 6,661,900 |
11 Oct 2023 | USD | 0.119 | 0.152 | 0.116 | 0.148 | 0.148 | +0.034 (+29.82%) | 22,306,000 |
10 Oct 2023 | USD | 0.115 | 0.119 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 2,147,100 |
9 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.112 | 0.112 | -0.012 (-9.68%) | 1,411,200 |
6 Oct 2023 | USD | 0.121 | 0.124 | 0.116 | 0.124 | 0.124 | 0.0 (0.0%) | 1,070,400 |
5 Oct 2023 | USD | 0.116 | 0.126 | 0.116 | 0.124 | 0.124 | +0.005 (+4.20%) | 1,557,500 |
4 Oct 2023 | USD | 0.126 | 0.126 | 0.115 | 0.119 | 0.119 | -0.008 (-6.30%) | 2,893,600 |
3 Oct 2023 | USD | 0.128 | 0.133 | 0.126 | 0.127 | 0.127 | -0.005 (-3.79%) | 1,570,400 |
2 Oct 2023 | USD | 0.128 | 0.138 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 1,300,000 |
29 Sep 2023 | USD | 0.129 | 0.136 | 0.128 | 0.132 | 0.132 | +0.001 (+0.76%) | 2,476,300 |
28 Sep 2023 | USD | 0.132 | 0.14 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 1,842,300 |
27 Sep 2023 | USD | 0.137 | 0.142 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 2,698,500 |
26 Sep 2023 | USD | 0.137 | 0.147 | 0.128 | 0.138 | 0.138 | +0.012 (+9.52%) | 7,847,100 |
25 Sep 2023 | USD | 0.127 | 0.133 | 0.123 | 0.126 | 0.126 | -0.013 (-9.35%) | 3,249,800 |
22 Sep 2023 | USD | 0.14 | 0.143 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 1,234,100 |
21 Sep 2023 | USD | 0.15 | 0.15 | 0.135 | 0.144 | 0.144 | -0.007 (-4.64%) | 1,997,800 |
20 Sep 2023 | USD | 0.151 | 0.154 | 0.142 | 0.151 | 0.151 | -0.006 (-3.82%) | 2,394,200 |
19 Sep 2023 | USD | 0.157 | 0.163 | 0.153 | 0.157 | 0.157 | +0.003 (+1.95%) | 1,796,500 |