| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 6.15 | 6.15 | 5.62 | 5.79 | 5.79 | -0.2 (-3.34%) | 592,584 |
| 10 Aug 2020 | USD | 6.05 | 6.65 | 5.9 | 5.99 | 5.99 | -0.04 (-0.66%) | 379,472 |
| 7 Aug 2020 | USD | 5.58 | 6.24 | 5.43 | 6.03 | 6.03 | +0.46 (+8.26%) | 470,314 |
| 6 Aug 2020 | USD | 6 | 6.02 | 5.5 | 5.57 | 5.57 | -0.33 (-5.59%) | 368,420 |
| 5 Aug 2020 | USD | 6.01 | 6.2168 | 5.77 | 5.9 | 5.9 | +0.01 (+0.17%) | 358,278 |
| 4 Aug 2020 | USD | 6 | 6.16 | 5.72 | 5.89 | 5.89 | -0.1 (-1.67%) | 476,384 |
| 3 Aug 2020 | USD | 5.92 | 6.17 | 5.78 | 5.99 | 5.99 | +0.1 (+1.70%) | 513,431 |
| 31 Jul 2020 | USD | 6.2 | 6.2225 | 5.7 | 5.89 | 5.89 | -0.26 (-4.23%) | 278,739 |
| 30 Jul 2020 | USD | 6.17 | 6.63 | 6.02 | 6.15 | 6.15 | -0.04 (-0.65%) | 492,563 |
| 29 Jul 2020 | USD | 6.61 | 6.61 | 6 | 6.19 | 6.19 | -0.47 (-7.06%) | 519,430 |
| 28 Jul 2020 | USD | 7 | 7 | 6.55 | 6.66 | 6.66 | -0.43 (-6.06%) | 388,903 |
| 27 Jul 2020 | USD | 7.92 | 8.21 | 7.035 | 7.09 | 7.09 | -0.82 (-10.37%) | 295,278 |
| 24 Jul 2020 | USD | 9.14 | 9.14 | 7.91 | 7.91 | 7.91 | -1.09 (-12.11%) | 279,945 |
| 23 Jul 2020 | USD | 10.56 | 10.9146 | 8.9 | 9 | 9 | -1.39 (-13.38%) | 543,370 |
| 22 Jul 2020 | USD | 10.72 | 10.8462 | 10.2605 | 10.39 | 10.39 | -0.36 (-3.35%) | 79,573 |
| 21 Jul 2020 | USD | 10.4 | 10.875 | 10.17 | 10.75 | 10.75 | +0.5 (+4.88%) | 160,630 |
| 20 Jul 2020 | USD | 10.6 | 11.35 | 10.05 | 10.25 | 10.25 | -0.33 (-3.12%) | 259,191 |
| 17 Jul 2020 | USD | 10.62 | 11.1227 | 10.49 | 10.58 | 10.58 | -0.13 (-1.21%) | 110,692 |
| 16 Jul 2020 | USD | 11.03 | 11.03 | 10.63 | 10.71 | 10.71 | -0.46 (-4.12%) | 89,712 |
| 15 Jul 2020 | USD | 10.87 | 11.43 | 10.65 | 11.17 | 11.17 | +0.54 (+5.08%) | 119,953 |
| 14 Jul 2020 | USD | 10.58 | 10.81 | 10.35 | 10.63 | 10.63 | +0.03 (+0.28%) | 115,975 |
| 13 Jul 2020 | USD | 11.22 | 11.42 | 10.58 | 10.6 | 10.6 | -0.49 (-4.42%) | 140,945 |
| 10 Jul 2020 | USD | 11.2 | 11.4 | 11.02 | 11.09 | 11.09 | -0.24 (-2.12%) | 74,743 |
| 9 Jul 2020 | USD | 11.66 | 11.77 | 11 | 11.33 | 11.33 | -0.24 (-2.07%) | 140,479 |
| 8 Jul 2020 | USD | 12.06 | 12.18 | 11.26 | 11.57 | 11.57 | -0.49 (-4.06%) | 164,969 |
| 7 Jul 2020 | USD | 11.97 | 12.36 | 11.96 | 12.06 | 12.06 | +0.14 (+1.17%) | 69,747 |
| 6 Jul 2020 | USD | 11.91 | 12 | 11.31 | 11.92 | 11.92 | +0.28 (+2.41%) | 198,374 |
| 2 Jul 2020 | USD | 11.62 | 11.96 | 11.09 | 11.64 | 11.64 | +0.21 (+1.84%) | 159,133 |
| 1 Jul 2020 | USD | 11.71 | 12.159 | 11.19 | 11.43 | 11.43 | -0.21 (-1.80%) | 128,982 |
| 30 Jun 2020 | USD | 12.05 | 12.1635 | 11.42 | 11.64 | 11.64 | -0.36 (-3%) | 213,250 |
