| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 13.18 | 13.3691 | 11.3699 | 12 | 12 | -2.1 (-14.89%) | 529,364 |
| 26 Jun 2020 | USD | 14.71 | 14.87 | 13.52 | 14.1 | 14.1 | -0.71 (-4.79%) | 1,726,850 |
| 25 Jun 2020 | USD | 14.35 | 14.94 | 14.08 | 14.81 | 14.81 | +0.7 (+4.96%) | 229,727 |
| 24 Jun 2020 | USD | 14.33 | 14.59 | 13.476 | 14.11 | 14.11 | -0.21 (-1.47%) | 154,118 |
| 23 Jun 2020 | USD | 14.58 | 14.73 | 14.27 | 14.32 | 14.32 | -0.18 (-1.24%) | 126,709 |
| 22 Jun 2020 | USD | 14.51 | 14.51 | 14.19 | 14.5 | 14.5 | -0.02 (-0.14%) | 108,839 |
| 19 Jun 2020 | USD | 14.18 | 14.73 | 14.09 | 14.52 | 14.52 | +0.39 (+2.76%) | 261,667 |
| 18 Jun 2020 | USD | 13.46 | 14.19 | 13.46 | 14.13 | 14.13 | +0.58 (+4.28%) | 102,249 |
| 17 Jun 2020 | USD | 13.7 | 13.81 | 13.46 | 13.55 | 13.55 | -0.12 (-0.88%) | 60,153 |
| 16 Jun 2020 | USD | 14.24 | 14.24 | 13.145 | 13.67 | 13.67 | -0.17 (-1.23%) | 96,869 |
| 15 Jun 2020 | USD | 12.07 | 14.16 | 12.07 | 13.84 | 13.84 | +1.43 (+11.52%) | 170,564 |
| 12 Jun 2020 | USD | 12.29 | 12.63 | 11.87 | 12.41 | 12.41 | +0.44 (+3.68%) | 74,975 |
| 11 Jun 2020 | USD | 12.92 | 13.19 | 11.71 | 11.97 | 11.97 | -1.06 (-8.14%) | 107,442 |
| 10 Jun 2020 | USD | 12.53 | 13.67 | 12.37 | 13.03 | 13.03 | +0.42 (+3.33%) | 106,503 |
| 9 Jun 2020 | USD | 12.51 | 12.88 | 12.503 | 12.61 | 12.61 | -0.11 (-0.86%) | 91,151 |
| 8 Jun 2020 | USD | 12.08 | 12.89 | 12.08 | 12.72 | 12.72 | +0.57 (+4.69%) | 111,334 |
| 5 Jun 2020 | USD | 12.28 | 12.68 | 12.02 | 12.15 | 12.15 | -0.05 (-0.41%) | 87,132 |
| 4 Jun 2020 | USD | 12.53 | 12.83 | 11.92 | 12.2 | 12.2 | -0.42 (-3.33%) | 98,553 |
| 3 Jun 2020 | USD | 13.07 | 13.24 | 12.62 | 12.62 | 12.62 | -0.39 (-3.00%) | 129,900 |
| 2 Jun 2020 | USD | 12.7 | 13.1 | 12.3591 | 13.01 | 13.01 | +0.29 (+2.28%) | 111,543 |
| 1 Jun 2020 | USD | 12.76 | 13.19 | 12.58 | 12.72 | 12.72 | -0.09 (-0.70%) | 108,807 |
| 29 May 2020 | USD | 12.17 | 12.88 | 12.15 | 12.81 | 12.81 | +0.57 (+4.66%) | 139,702 |
| 28 May 2020 | USD | 12.26 | 12.5 | 11.5572 | 12.24 | 12.24 | -0.01 (-0.08%) | 125,087 |
| 27 May 2020 | USD | 12.82 | 12.8739 | 11.9 | 12.25 | 12.25 | -0.47 (-3.69%) | 80,483 |
| 26 May 2020 | USD | 12.9 | 13.24 | 12.5 | 12.72 | 12.72 | -0.05 (-0.39%) | 139,779 |
| 22 May 2020 | USD | 13 | 13.185 | 12.68 | 12.77 | 12.77 | -0.32 (-2.44%) | 51,273 |
| 21 May 2020 | USD | 12.98 | 13.24 | 12.5 | 13.09 | 13.09 | +0.17 (+1.32%) | 87,053 |
| 20 May 2020 | USD | 12.4 | 13.08 | 12.4 | 12.92 | 12.92 | +0.69 (+5.64%) | 81,130 |
| 19 May 2020 | USD | 12.63 | 12.97 | 12.2 | 12.23 | 12.23 | -0.34 (-2.70%) | 98,386 |
| 18 May 2020 | USD | 12.9 | 13.19 | 12.33 | 12.57 | 12.57 | +0.13 (+1.05%) | 104,705 |
