| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 12.65 | 13 | 12.2105 | 12.44 | 12.44 | -0.25 (-1.97%) | 87,587 |
| 14 May 2020 | USD | 12.15 | 12.9099 | 11.75 | 12.69 | 12.69 | +0.22 (+1.76%) | 105,890 |
| 13 May 2020 | USD | 13.52 | 13.74 | 12 | 12.47 | 12.47 | -1 (-7.42%) | 141,412 |
| 12 May 2020 | USD | 14.02 | 14.52 | 13.21 | 13.47 | 13.47 | -0.83 (-5.80%) | 188,050 |
| 11 May 2020 | USD | 11.75 | 14.47 | 11.75 | 14.3 | 14.3 | +2.56 (+21.81%) | 297,247 |
| 8 May 2020 | USD | 11.47 | 11.99 | 10.865 | 11.74 | 11.74 | +0.24 (+2.09%) | 155,684 |
| 7 May 2020 | USD | 10.72 | 11.85 | 10.5412 | 11.5 | 11.5 | -0.34 (-2.87%) | 140,735 |
| 6 May 2020 | USD | 12.04 | 12.25 | 11.64 | 11.84 | 11.84 | -0.12 (-1.00%) | 129,922 |
| 5 May 2020 | USD | 12.22 | 12.56 | 11.72 | 11.96 | 11.96 | 0.0 (0.0%) | 111,921 |
| 4 May 2020 | USD | 11.02 | 12.08 | 10.62 | 11.96 | 11.96 | +0.75 (+6.69%) | 131,244 |
| 1 May 2020 | USD | 13.2 | 13.23 | 11.08 | 11.21 | 11.21 | -2.22 (-16.53%) | 213,603 |
| 30 Apr 2020 | USD | 12.64 | 13.76 | 12.34 | 13.43 | 13.43 | +0.79 (+6.25%) | 251,092 |
| 29 Apr 2020 | USD | 12.95 | 13.36 | 12.34 | 12.64 | 12.64 | -0.07 (-0.55%) | 209,356 |
| 28 Apr 2020 | USD | 14.3 | 14.3 | 12.06 | 12.71 | 12.71 | -1.11 (-8.03%) | 254,068 |
| 27 Apr 2020 | USD | 13.94 | 14.24 | 13.3502 | 13.82 | 13.82 | +0.12 (+0.88%) | 263,720 |
| 24 Apr 2020 | USD | 13.25 | 13.87 | 13.065 | 13.7 | 13.7 | +0.69 (+5.30%) | 250,598 |
| 23 Apr 2020 | USD | 12.76 | 13.19 | 12.36 | 13.01 | 13.01 | +0.58 (+4.67%) | 260,697 |
| 22 Apr 2020 | USD | 12.89 | 12.93 | 12.15 | 12.43 | 12.43 | -0.02 (-0.16%) | 312,307 |
| 21 Apr 2020 | USD | 12.2 | 12.72 | 11.9 | 12.45 | 12.45 | +0.36 (+2.98%) | 443,030 |
| 20 Apr 2020 | USD | 11.01 | 12.43 | 11.01 | 12.09 | 12.09 | +0.68 (+5.96%) | 484,325 |
| 17 Apr 2020 | USD | 10.74 | 11.87 | 10.56 | 11.41 | 11.41 | +1.08 (+10.45%) | 370,767 |
| 16 Apr 2020 | USD | 10.46 | 10.6 | 9.86 | 10.33 | 10.33 | +0.12 (+1.18%) | 188,176 |
| 15 Apr 2020 | USD | 9.67 | 10.74 | 9.055 | 10.21 | 10.21 | +0.76 (+8.04%) | 302,033 |
| 14 Apr 2020 | USD | 8.92 | 9.6 | 8.668 | 9.45 | 9.45 | +0.85 (+9.88%) | 295,499 |
| 13 Apr 2020 | USD | 7.42 | 9.72 | 7.15 | 8.6 | 8.6 | +1.15 (+15.44%) | 319,412 |
| 9 Apr 2020 | USD | 6.09 | 7.66 | 6.09 | 7.45 | 7.45 | +1.29 (+20.94%) | 252,121 |
| 8 Apr 2020 | USD | 6.23 | 6.24 | 5.7401 | 6.16 | 6.16 | +0.33 (+5.66%) | 97,275 |
| 7 Apr 2020 | USD | 6.23 | 6.5901 | 5.64 | 5.83 | 5.83 | -0.11 (-1.85%) | 76,379 |
| 6 Apr 2020 | USD | 5.45 | 6.05 | 5.45 | 5.94 | 5.94 | +0.57 (+10.61%) | 87,765 |
| 3 Apr 2020 | USD | 5.17 | 5.67 | 5.02 | 5.37 | 5.37 | +0.19 (+3.67%) | 82,218 |
