| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 5.15 | 5.47 | 5 | 5.18 | 5.18 | 0.0 (0.0%) | 44,580 |
| 1 Apr 2020 | USD | 5.75 | 5.75 | 5.04 | 5.18 | 5.18 | -0.58 (-10.07%) | 50,339 |
| 31 Mar 2020 | USD | 5.67 | 6 | 5.57 | 5.76 | 5.76 | +0.1 (+1.77%) | 68,584 |
| 30 Mar 2020 | USD | 5.94 | 6.02 | 5.46 | 5.66 | 5.66 | -0.2 (-3.41%) | 91,183 |
| 27 Mar 2020 | USD | 4.95 | 6.0296 | 4.8 | 5.86 | 5.86 | +0.51 (+9.53%) | 131,136 |
| 26 Mar 2020 | USD | 5.31 | 5.46 | 5.02 | 5.35 | 5.35 | +0.05 (+0.94%) | 103,901 |
| 25 Mar 2020 | USD | 4.59 | 5.32 | 4.37 | 5.3 | 5.3 | +0.78 (+17.26%) | 120,575 |
| 24 Mar 2020 | USD | 4.21 | 4.65 | 4.12 | 4.52 | 4.52 | +0.49 (+12.16%) | 104,261 |
| 23 Mar 2020 | USD | 3.65 | 4.14 | 3.65 | 4.03 | 4.03 | +0.39 (+10.71%) | 179,139 |
| 20 Mar 2020 | USD | 3.81 | 4.15 | 3.63 | 3.64 | 3.64 | -0.16 (-4.21%) | 209,544 |
| 19 Mar 2020 | USD | 3.8 | 4.2196 | 3.53 | 3.8 | 3.8 | +0.09 (+2.43%) | 171,119 |
| 18 Mar 2020 | USD | 3.7 | 4.2962 | 3.61 | 3.71 | 3.71 | -0.47 (-11.24%) | 121,537 |
| 17 Mar 2020 | USD | 3.73 | 4.35 | 3.5 | 4.18 | 4.18 | +0.68 (+19.43%) | 356,629 |
| 16 Mar 2020 | USD | 4.01 | 4.28 | 3.34 | 3.5 | 3.5 | -0.85 (-19.54%) | 301,275 |
| 13 Mar 2020 | USD | 4.81 | 4.884 | 4.01 | 4.35 | 4.35 | +0.3 (+7.41%) | 252,679 |
| 12 Mar 2020 | USD | 4.54 | 4.76 | 4.01 | 4.05 | 4.05 | -0.94 (-18.84%) | 165,963 |
| 11 Mar 2020 | USD | 5.84 | 5.99 | 4.93 | 4.99 | 4.99 | -0.97 (-16.28%) | 184,756 |
| 10 Mar 2020 | USD | 6.69 | 6.765 | 5.82 | 5.96 | 5.96 | -0.55 (-8.45%) | 150,716 |
| 9 Mar 2020 | USD | 7.5 | 7.5 | 6.5 | 6.51 | 6.51 | -1.41 (-17.80%) | 193,140 |
| 6 Mar 2020 | USD | 8.33 | 8.38 | 7.71 | 7.92 | 7.92 | -0.54 (-6.38%) | 121,281 |
| 5 Mar 2020 | USD | 8.43 | 8.595 | 8.11 | 8.46 | 8.46 | -0.05 (-0.59%) | 61,867 |
| 4 Mar 2020 | USD | 8.38 | 8.7971 | 8.3098 | 8.51 | 8.51 | +0.22 (+2.65%) | 136,163 |
| 3 Mar 2020 | USD | 8.44 | 8.7499 | 8.2 | 8.29 | 8.29 | -0.17 (-2.01%) | 55,261 |
| 2 Mar 2020 | USD | 8.56 | 8.6 | 8.02 | 8.46 | 8.46 | -0.08 (-0.94%) | 53,376 |
| 28 Feb 2020 | USD | 8.56 | 8.8701 | 8.15 | 8.54 | 8.54 | -0.17 (-1.95%) | 143,208 |
| 27 Feb 2020 | USD | 8.93 | 9.17 | 8.37 | 8.71 | 8.71 | -0.29 (-3.22%) | 110,806 |
| 26 Feb 2020 | USD | 8.97 | 9.09 | 8.73 | 9 | 9 | +0.05 (+0.56%) | 54,884 |
| 25 Feb 2020 | USD | 9.02 | 9.03 | 8.7 | 8.95 | 8.95 | -0.06 (-0.67%) | 107,574 |
| 24 Feb 2020 | USD | 8.72 | 9.17 | 8.42 | 9.01 | 9.01 | +0.07 (+0.78%) | 141,722 |
| 21 Feb 2020 | USD | 9.74 | 9.827 | 8.8 | 8.94 | 8.94 | -0.82 (-8.40%) | 187,336 |
