| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 9.12 | 9.99 | 9.12 | 9.76 | 9.76 | +0.64 (+7.02%) | 121,736 |
| 19 Feb 2020 | USD | 9.45 | 10.21 | 9.11 | 9.12 | 9.12 | -0.33 (-3.49%) | 257,281 |
| 18 Feb 2020 | USD | 9.26 | 9.48 | 8.67 | 9.45 | 9.45 | +0.19 (+2.05%) | 94,959 |
| 14 Feb 2020 | USD | 9.09 | 9.45 | 9.0564 | 9.26 | 9.26 | +0.14 (+1.54%) | 60,744 |
| 13 Feb 2020 | USD | 9.23 | 9.44 | 8.94 | 9.12 | 9.12 | -0.12 (-1.30%) | 98,181 |
| 12 Feb 2020 | USD | 9.95 | 10.11 | 9.14 | 9.24 | 9.24 | -0.68 (-6.85%) | 175,241 |
| 11 Feb 2020 | USD | 9.67 | 10.21 | 9.57 | 9.92 | 9.92 | +0.25 (+2.59%) | 124,356 |
| 10 Feb 2020 | USD | 9.71 | 9.97 | 9.62 | 9.67 | 9.67 | -0.08 (-0.82%) | 102,447 |
| 7 Feb 2020 | USD | 9.91 | 10.15 | 9.7 | 9.75 | 9.75 | -0.21 (-2.11%) | 84,440 |
| 6 Feb 2020 | USD | 10.34 | 10.52 | 9.7 | 9.96 | 9.96 | -0.38 (-3.68%) | 114,108 |
| 5 Feb 2020 | USD | 9.77 | 10.34 | 9.6 | 10.34 | 10.34 | +0.56 (+5.73%) | 130,395 |
| 4 Feb 2020 | USD | 9.68 | 10.22 | 9.45 | 9.78 | 9.78 | +0.16 (+1.66%) | 204,302 |
| 3 Feb 2020 | USD | 9.95 | 10.1606 | 9.525 | 9.62 | 9.62 | -0.38 (-3.80%) | 137,820 |
| 31 Jan 2020 | USD | 10.13 | 10.2 | 9.77 | 10 | 10 | -0.17 (-1.67%) | 87,200 |
| 30 Jan 2020 | USD | 10.46 | 10.46 | 10.08 | 10.17 | 10.17 | -0.39 (-3.69%) | 93,964 |
| 29 Jan 2020 | USD | 10.68 | 10.77 | 10.51 | 10.56 | 10.56 | -0.12 (-1.12%) | 64,324 |
| 28 Jan 2020 | USD | 10.64 | 10.87 | 10.55 | 10.68 | 10.68 | +0.05 (+0.47%) | 68,077 |
| 27 Jan 2020 | USD | 10.36 | 10.93 | 10.31 | 10.63 | 10.63 | -0.1 (-0.93%) | 95,110 |
| 24 Jan 2020 | USD | 10.94 | 11.03 | 10.54 | 10.73 | 10.73 | -0.18 (-1.65%) | 103,465 |
| 23 Jan 2020 | USD | 10.85 | 11.07 | 10.2 | 10.91 | 10.91 | +0.07 (+0.65%) | 267,941 |
| 22 Jan 2020 | USD | 11.97 | 12.1997 | 10.8 | 10.84 | 10.84 | -1.15 (-9.59%) | 202,687 |
| 21 Jan 2020 | USD | 12.5 | 12.65 | 11.985 | 11.99 | 11.99 | -0.54 (-4.31%) | 161,724 |
| 17 Jan 2020 | USD | 12.83 | 13.15 | 12.53 | 12.53 | 12.53 | -0.26 (-2.03%) | 131,513 |
| 16 Jan 2020 | USD | 13.65 | 13.69 | 12.78 | 12.79 | 12.79 | -0.73 (-5.40%) | 171,099 |
| 15 Jan 2020 | USD | 13.28 | 13.845 | 13.28 | 13.52 | 13.52 | +0.22 (+1.65%) | 107,883 |
| 14 Jan 2020 | USD | 13.22 | 13.68 | 12.9104 | 13.3 | 13.3 | +0.12 (+0.91%) | 139,698 |
| 13 Jan 2020 | USD | 13.17 | 13.4 | 12.53 | 13.18 | 13.18 | +0.07 (+0.53%) | 215,406 |
| 10 Jan 2020 | USD | 13.84 | 13.98 | 12.86 | 13.11 | 13.11 | -0.66 (-4.79%) | 311,794 |
| 9 Jan 2020 | USD | 13.55 | 14.35 | 13.16 | 13.77 | 13.77 | +0.28 (+2.08%) | 306,599 |
| 8 Jan 2020 | USD | 13.4 | 13.6 | 12.62 | 13.49 | 13.49 | +0.14 (+1.05%) | 314,554 |
