| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 12.92 | 13.69 | 12.47 | 13.35 | 13.35 | +0.6 (+4.71%) | 287,142 |
| 6 Jan 2020 | USD | 12.51 | 13.1394 | 12.27 | 12.75 | 12.75 | +0.15 (+1.19%) | 228,249 |
| 3 Jan 2020 | USD | 13.2 | 13.23 | 12.26 | 12.6 | 12.6 | -0.79 (-5.90%) | 323,466 |
| 2 Jan 2020 | USD | 13.77 | 13.8 | 13.25 | 13.39 | 13.39 | -0.28 (-2.05%) | 280,822 |
| 31 Dec 2019 | USD | 13.97 | 14 | 13.26 | 13.67 | 13.67 | -0.21 (-1.51%) | 264,799 |
| 30 Dec 2019 | USD | 14 | 14.3752 | 13.1 | 13.88 | 13.88 | -0.14 (-1.00%) | 345,048 |
| 27 Dec 2019 | USD | 13.48 | 14.58 | 13.48 | 14.02 | 14.02 | +0.54 (+4.01%) | 537,673 |
| 26 Dec 2019 | USD | 12.57 | 13.54 | 12.38 | 13.48 | 13.48 | +0.88 (+6.98%) | 358,415 |
| 25 Dec 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.08 | 12.72 | 12 | 12.6 | 12.6 | +0.52 (+4.30%) | 174,279 |
| 23 Dec 2019 | USD | 11.61 | 12.5 | 11.53 | 12.08 | 12.08 | +0.41 (+3.51%) | 370,370 |
| 20 Dec 2019 | USD | 12.05 | 12.34 | 11.16 | 11.67 | 11.67 | -0.33 (-2.75%) | 432,982 |
| 19 Dec 2019 | USD | 12.17 | 12.63 | 11.9 | 12 | 12 | -0.17 (-1.40%) | 274,399 |
| 18 Dec 2019 | USD | 13.21 | 13.2296 | 12.08 | 12.17 | 12.17 | -1.05 (-7.94%) | 324,304 |
| 17 Dec 2019 | USD | 13.36 | 13.5 | 13.01 | 13.22 | 13.22 | -0.21 (-1.56%) | 292,176 |
| 16 Dec 2019 | USD | 13.04 | 13.75 | 13.04 | 13.43 | 13.43 | +0.44 (+3.39%) | 380,458 |
| 13 Dec 2019 | USD | 12.9 | 13.44 | 12.7578 | 12.99 | 12.99 | +0.05 (+0.39%) | 306,289 |
| 12 Dec 2019 | USD | 12.55 | 12.94 | 12.1769 | 12.94 | 12.94 | +0.35 (+2.78%) | 334,235 |
| 11 Dec 2019 | USD | 12.5 | 13 | 12.11 | 12.59 | 12.59 | +0.27 (+2.19%) | 382,377 |
| 10 Dec 2019 | USD | 11.61 | 12.5348 | 11.61 | 12.32 | 12.32 | +1.06 (+9.41%) | 735,421 |
| 9 Dec 2019 | USD | 10.51 | 11.71 | 10.41 | 11.26 | 11.26 | +0.53 (+4.94%) | 205,967 |
| 6 Dec 2019 | USD | 11.32 | 11.82 | 10.1 | 10.73 | 10.73 | -0.75 (-6.53%) | 425,632 |
| 5 Dec 2019 | USD | 11.78 | 11.98 | 11.06 | 11.48 | 11.48 | -0.51 (-4.25%) | 358,373 |
| 4 Dec 2019 | USD | 11.7 | 11.99 | 11.04 | 11.99 | 11.99 | +0.46 (+3.99%) | 515,254 |
| 3 Dec 2019 | USD | 10.65 | 11.6 | 10.56 | 11.53 | 11.53 | +0.88 (+8.26%) | 958,659 |
| 2 Dec 2019 | USD | 9.93 | 11 | 9.61 | 10.65 | 10.65 | +1.03 (+10.71%) | 1,028,556 |
| 29 Nov 2019 | USD | 8.46 | 9.62 | 8.41 | 9.62 | 9.62 | +1.37 (+16.61%) | 365,729 |
| 28 Nov 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.7 | 8.44 | 7.5 | 8.25 | 8.25 | -1.15 (-12.23%) | 2,699,637 |
| 26 Nov 2019 | USD | 9.34 | 9.72 | 9.05 | 9.4 | 9.4 | -0.12 (-1.26%) | 259,981 |
