Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 9.27 | 9.83 | 9.27 | 9.52 | 9.52 | +0.02 (+0.21%) | 154,333 |
22 Nov 2019 | USD | 9.71 | 9.89 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 367,207 |
21 Nov 2019 | USD | 9.35 | 11.1871 | 8.8 | 10 | 10 | +0.36 (+3.73%) | 1,729,001 |
20 Nov 2019 | USD | 13.46 | 15.62 | 9.6 | 9.64 | 9.64 | +2.95 (+44.10%) | 14,798,490 |
19 Nov 2019 | USD | 6.6 | 6.74 | 6.47 | 6.69 | 6.69 | +0.22 (+3.40%) | 7,468 |
18 Nov 2019 | USD | 6.67 | 6.73 | 6.47 | 6.47 | 6.47 | -0.28 (-4.15%) | 11,454 |
15 Nov 2019 | USD | 6.666 | 6.75 | 6.55 | 6.75 | 6.75 | +0.11 (+1.66%) | 6,376 |
14 Nov 2019 | USD | 6.6 | 6.7494 | 6.524 | 6.64 | 6.64 | +0.09 (+1.37%) | 11,004 |
13 Nov 2019 | USD | 6.6628 | 6.6628 | 6.26 | 6.55 | 6.55 | -0.2 (-2.96%) | 16,892 |
12 Nov 2019 | USD | 6.3717 | 6.75 | 6.3717 | 6.75 | 6.75 | +0.11 (+1.66%) | 6,726 |
11 Nov 2019 | USD | 6.51 | 6.9 | 6.35 | 6.64 | 6.64 | +0.11 (+1.68%) | 20,993 |
8 Nov 2019 | USD | 6.28 | 6.6522 | 6.2102 | 6.53 | 6.53 | +0.01 (+0.15%) | 5,374 |
7 Nov 2019 | USD | 6.568 | 6.77 | 6.42 | 6.52 | 6.52 | +0.005 (+0.08%) | 22,445 |
6 Nov 2019 | USD | 6.73 | 6.73 | 6.49 | 6.515 | 6.515 | -0.215 (-3.19%) | 6,077 |
5 Nov 2019 | USD | 6.68 | 6.92 | 6.658 | 6.73 | 6.73 | +0.03 (+0.45%) | 6,903 |
4 Nov 2019 | USD | 6.46 | 6.74 | 6.33 | 6.7 | 6.7 | +0.06 (+0.90%) | 16,535 |
1 Nov 2019 | USD | 6.65 | 6.74 | 6.25 | 6.64 | 6.64 | +0.06 (+0.91%) | 15,843 |
31 Oct 2019 | USD | 6.63 | 6.64 | 6.49 | 6.58 | 6.58 | -0.05 (-0.75%) | 3,140 |
30 Oct 2019 | USD | 6.81 | 6.84 | 6.5 | 6.63 | 6.63 | +0.01 (+0.15%) | 13,378 |
29 Oct 2019 | USD | 6.37 | 6.73 | 6.37 | 6.62 | 6.62 | +0.14 (+2.16%) | 23,693 |
28 Oct 2019 | USD | 6.74 | 6.84 | 6.41 | 6.48 | 6.48 | -0.12 (-1.82%) | 11,003 |
25 Oct 2019 | USD | 6.3 | 6.6 | 6.24 | 6.6 | 6.6 | +0.395 (+6.37%) | 4,843 |
24 Oct 2019 | USD | 6.5 | 6.5 | 6.2 | 6.205 | 6.205 | -0.255 (-3.95%) | 8,253 |
23 Oct 2019 | USD | 6.67 | 6.79 | 6.39 | 6.46 | 6.46 | -0.37 (-5.42%) | 6,875 |
22 Oct 2019 | USD | 6.57 | 6.83 | 6.15 | 6.83 | 6.83 | +0.31 (+4.75%) | 20,651 |
21 Oct 2019 | USD | 6.45 | 6.77 | 6.45 | 6.52 | 6.52 | +0.1 (+1.56%) | 12,988 |
18 Oct 2019 | USD | 6.55 | 6.82 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 11,647 |
17 Oct 2019 | USD | 6.9046 | 6.9046 | 6.39 | 6.46 | 6.46 | -0.23 (-3.44%) | 32,751 |
16 Oct 2019 | USD | 6.88 | 7.0564 | 6.58 | 6.69 | 6.69 | -0.3 (-4.29%) | 4,971 |
15 Oct 2019 | USD | 7.06 | 7.06 | 6.78 | 6.99 | 6.99 | -0.07 (-0.99%) | 14,953 |