Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 6.5717 | 7.06 | 6.5717 | 7.06 | 7.06 | +0.27 (+3.98%) | 5,729 |
11 Oct 2019 | USD | 6.9 | 6.96 | 6.74 | 6.79 | 6.79 | +0.11 (+1.65%) | 5,202 |
10 Oct 2019 | USD | 6.61 | 7.38 | 6.61 | 6.68 | 6.68 | +0.14 (+2.14%) | 50,296 |
9 Oct 2019 | USD | 6.552 | 6.58 | 6.4 | 6.54 | 6.54 | +0.06 (+0.93%) | 12,778 |
8 Oct 2019 | USD | 6.42 | 6.75 | 6.38 | 6.48 | 6.48 | +0.05 (+0.78%) | 20,665 |
7 Oct 2019 | USD | 6.82 | 6.98 | 6.385 | 6.43 | 6.43 | -0.65 (-9.18%) | 24,758 |
4 Oct 2019 | USD | 6.9 | 7.21 | 6.73 | 7.08 | 7.08 | +0.37 (+5.51%) | 14,411 |
3 Oct 2019 | USD | 7.1985 | 7.4265 | 6.71 | 6.71 | 6.71 | -0.12 (-1.76%) | 27,527 |
2 Oct 2019 | USD | 6.94 | 7.16 | 6.7386 | 6.83 | 6.83 | -0.17 (-2.43%) | 17,700 |
1 Oct 2019 | USD | 7.5 | 7.65 | 6.85 | 7 | 7 | -0.5 (-6.67%) | 48,041 |
30 Sep 2019 | USD | 8.62 | 8.62 | 7.5 | 7.5 | 7.5 | -1.18 (-13.59%) | 61,507 |
27 Sep 2019 | USD | 8.66 | 9.72 | 8.52 | 8.68 | 8.68 | +0.21 (+2.48%) | 139,679 |
26 Sep 2019 | USD | 8.54 | 8.54 | 8.1808 | 8.47 | 8.47 | -0.1 (-1.17%) | 29,306 |
25 Sep 2019 | USD | 8.73 | 8.7304 | 8.4278 | 8.57 | 8.57 | -0.1 (-1.15%) | 24,019 |
24 Sep 2019 | USD | 8.6 | 8.82 | 8.2119 | 8.67 | 8.67 | +0.18 (+2.12%) | 44,314 |
23 Sep 2019 | USD | 8.32 | 8.74 | 8.09 | 8.49 | 8.49 | +0.14 (+1.68%) | 74,381 |
20 Sep 2019 | USD | 7.77 | 8.35 | 7.77 | 8.35 | 8.35 | +0.27 (+3.34%) | 98,831 |
19 Sep 2019 | USD | 7 | 8.15 | 7 | 8.08 | 8.08 | +1.14 (+16.43%) | 130,798 |
18 Sep 2019 | USD | 5.84 | 7.7762 | 5.8359 | 6.94 | 6.94 | +1.02 (+17.23%) | 164,276 |
17 Sep 2019 | USD | 5.75 | 5.96 | 5.75 | 5.92 | 5.92 | +0.07 (+1.20%) | 7,490 |
16 Sep 2019 | USD | 5.67 | 5.99 | 5.67 | 5.85 | 5.85 | +0.07 (+1.21%) | 43,459 |
13 Sep 2019 | USD | 5.77 | 5.9749 | 5.73 | 5.78 | 5.78 | +0.01 (+0.17%) | 20,564 |
12 Sep 2019 | USD | 5.68 | 5.97 | 5.68 | 5.77 | 5.77 | -0.03 (-0.52%) | 19,380 |
11 Sep 2019 | USD | 5.65 | 6 | 5.65 | 5.8 | 5.8 | +0.135 (+2.38%) | 32,521 |
10 Sep 2019 | USD | 5.69 | 5.85 | 5.6 | 5.665 | 5.665 | +0.017 (+0.30%) | 47,874 |
9 Sep 2019 | USD | 5.7 | 5.9 | 5.59 | 5.6481 | 5.6481 | -0.052 (-0.91%) | 13,823 |
6 Sep 2019 | USD | 5.57 | 5.9 | 5.57 | 5.7 | 5.7 | +0.1 (+1.79%) | 7,582 |
5 Sep 2019 | USD | 5.89 | 5.89 | 5.5511 | 5.6 | 5.6 | -0.28 (-4.76%) | 2,422 |
4 Sep 2019 | USD | 5.85 | 5.91 | 5.67 | 5.88 | 5.88 | +0.04 (+0.68%) | 24,708 |
3 Sep 2019 | USD | 5.98 | 6.0055 | 5.62 | 5.84 | 5.84 | -0.12 (-2.01%) | 9,579 |