| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.88 | 5.98 | 5.5245 | 5.96 | 5.96 | +0.36 (+6.43%) | 29,176 |
| 29 Aug 2019 | USD | 5.89 | 5.92 | 5.47 | 5.6 | 5.6 | -0.04 (-0.71%) | 22,176 |
| 28 Aug 2019 | USD | 5.34 | 6.2 | 5.3366 | 5.64 | 5.64 | +0.36 (+6.82%) | 16,121 |
| 27 Aug 2019 | USD | 5.86 | 6 | 5.28 | 5.28 | 5.28 | -0.41 (-7.21%) | 21,270 |
| 26 Aug 2019 | USD | 5.99 | 5.99 | 5.63 | 5.69 | 5.69 | -0.11 (-1.90%) | 14,102 |
| 23 Aug 2019 | USD | 5.93 | 6.1099 | 5.61 | 5.8 | 5.8 | -0.29 (-4.76%) | 26,727 |
| 22 Aug 2019 | USD | 6.11 | 6.1699 | 5.75 | 6.09 | 6.09 | +0.01 (+0.16%) | 27,952 |
| 21 Aug 2019 | USD | 6.12 | 6.3 | 5.78 | 6.08 | 6.08 | -0.04 (-0.65%) | 28,125 |
| 20 Aug 2019 | USD | 6.35 | 6.42 | 6.04 | 6.12 | 6.12 | -0.11 (-1.77%) | 2,798 |
| 19 Aug 2019 | USD | 6.258 | 6.6 | 6.18 | 6.23 | 6.23 | -0.02 (-0.32%) | 12,578 |
| 16 Aug 2019 | USD | 6.22 | 6.5 | 6.16 | 6.25 | 6.25 | +0.1 (+1.63%) | 25,969 |
| 15 Aug 2019 | USD | 6.8992 | 6.8992 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 12,724 |
| 14 Aug 2019 | USD | 6.17 | 6.64 | 6.1 | 6.4 | 6.4 | +0.19 (+3.06%) | 11,061 |
| 13 Aug 2019 | USD | 6.7 | 6.7 | 6.16 | 6.21 | 6.21 | -0.25 (-3.87%) | 16,471 |
| 12 Aug 2019 | USD | 6.32 | 6.68 | 6.1808 | 6.46 | 6.46 | +0.31 (+5.04%) | 10,859 |
| 9 Aug 2019 | USD | 6.55 | 6.68 | 6.01 | 6.15 | 6.15 | -0.45 (-6.82%) | 20,056 |
| 8 Aug 2019 | USD | 7.29 | 7.29 | 6.555 | 6.6 | 6.6 | -0.28 (-4.07%) | 11,945 |
| 7 Aug 2019 | USD | 6.54 | 6.88 | 6.49 | 6.88 | 6.88 | -0.01 (-0.15%) | 16,723 |
| 6 Aug 2019 | USD | 6.6008 | 6.895 | 6.0708 | 6.89 | 6.89 | +0.69 (+11.13%) | 27,816 |
| 5 Aug 2019 | USD | 6.01 | 6.7 | 6.01 | 6.2 | 6.2 | -0.36 (-5.49%) | 8,979 |
| 2 Aug 2019 | USD | 6.59 | 7.06 | 6.2913 | 6.56 | 6.56 | -0.04 (-0.61%) | 23,979 |
| 1 Aug 2019 | USD | 6.69 | 6.7 | 6.57 | 6.6 | 6.6 | +0.05 (+0.76%) | 40,674 |
| 31 Jul 2019 | USD | 5.89 | 6.8487 | 5.88 | 6.55 | 6.55 | +0.721 (+12.37%) | 88,150 |
| 30 Jul 2019 | USD | 5.9 | 5.9 | 5.75 | 5.829 | 5.829 | +0.139 (+2.44%) | 5,894 |
| 29 Jul 2019 | USD | 5.73 | 5.88 | 5.6028 | 5.69 | 5.69 | +0.01 (+0.18%) | 9,335 |
| 26 Jul 2019 | USD | 5.64 | 5.8 | 5.63 | 5.68 | 5.68 | 0.0 (0.0%) | 2,549 |
| 25 Jul 2019 | USD | 5.56 | 5.73 | 5.56 | 5.68 | 5.68 | +0.04 (+0.71%) | 3,444 |
| 24 Jul 2019 | USD | 5.28 | 5.64 | 5.28 | 5.64 | 5.64 | +0.37 (+7.02%) | 15,977 |
| 23 Jul 2019 | USD | 5.18 | 5.49 | 5.06 | 5.27 | 5.27 | +0.07 (+1.35%) | 5,232 |
