Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.15 | 0.17 | 0.15 | 0.154 | 0.154 | -0.006 (-3.75%) | 5,419,900 |
15 Sep 2023 | USD | 0.141 | 0.164 | 0.14 | 0.16 | 0.16 | +0.019 (+13.48%) | 4,720,600 |
14 Sep 2023 | USD | 0.151 | 0.151 | 0.136 | 0.141 | 0.141 | -0.003 (-2.08%) | 2,878,000 |
13 Sep 2023 | USD | 0.148 | 0.163 | 0.14 | 0.144 | 0.144 | +0.002 (+1.41%) | 8,229,500 |
12 Sep 2023 | USD | 0.141 | 0.143 | 0.137 | 0.142 | 0.142 | -0.006 (-4.05%) | 2,402,000 |
11 Sep 2023 | USD | 0.14 | 0.149 | 0.132 | 0.148 | 0.148 | +0.008 (+5.71%) | 3,896,800 |
8 Sep 2023 | USD | 0.134 | 0.149 | 0.126 | 0.14 | 0.14 | +0.004 (+2.94%) | 6,609,500 |
7 Sep 2023 | USD | 0.131 | 0.137 | 0.13 | 0.136 | 0.136 | +0.002 (+1.49%) | 3,791,300 |
6 Sep 2023 | USD | 0.144 | 0.146 | 0.132 | 0.134 | 0.134 | -0.018 (-11.84%) | 6,371,000 |
5 Sep 2023 | USD | 0.173 | 0.174 | 0.149 | 0.152 | 0.152 | +0.012 (+8.57%) | 38,016,000 |
1 Sep 2023 | USD | 0.134 | 0.142 | 0.131 | 0.14 | 0.14 | -0.009 (-6.04%) | 4,020,900 |
31 Aug 2023 | USD | 0.16 | 0.164 | 0.138 | 0.149 | 0.149 | -0.026 (-14.86%) | 14,188,900 |
30 Aug 2023 | USD | 0.15 | 0.2 | 0.143 | 0.175 | 0.175 | +0.055 (+45.83%) | 133,123,200 |
29 Aug 2023 | USD | 0.116 | 0.121 | 0.112 | 0.12 | 0.12 | +0.007 (+6.19%) | 7,290,800 |
28 Aug 2023 | USD | 0.13 | 0.13 | 0.11 | 0.113 | 0.113 | -0.013 (-10.32%) | 7,659,700 |
25 Aug 2023 | USD | 0.126 | 0.139 | 0.122 | 0.126 | 0.126 | -0.001 (-0.79%) | 9,251,800 |
24 Aug 2023 | USD | 0.153 | 0.157 | 0.12 | 0.127 | 0.127 | -0.029 (-18.59%) | 9,535,000 |
23 Aug 2023 | USD | 0.157 | 0.184 | 0.154 | 0.156 | 0.156 | -0.001 (-0.64%) | 12,991,000 |
22 Aug 2023 | USD | 0.17 | 0.191 | 0.15 | 0.157 | 0.157 | -0.048 (-23.41%) | 8,403,600 |
21 Aug 2023 | USD | 0.224 | 0.224 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 3,991,900 |
18 Aug 2023 | USD | 0.208 | 0.235 | 0.201 | 0.22 | 0.22 | +0.014 (+6.80%) | 6,204,100 |
17 Aug 2023 | USD | 0.194 | 0.213 | 0.193 | 0.206 | 0.206 | +0.009 (+4.57%) | 4,007,000 |
16 Aug 2023 | USD | 0.19 | 0.197 | 0.181 | 0.197 | 0.197 | +0.001 (+0.51%) | 3,374,600 |
15 Aug 2023 | USD | 0.192 | 0.197 | 0.19 | 0.196 | 0.196 | -0.001 (-0.51%) | 2,898,400 |
14 Aug 2023 | USD | 0.208 | 0.21 | 0.186 | 0.197 | 0.197 | -0.014 (-6.64%) | 4,441,300 |
11 Aug 2023 | USD | 0.217 | 0.223 | 0.211 | 0.211 | 0.211 | -0.013 (-5.80%) | 3,119,400 |
10 Aug 2023 | USD | 0.216 | 0.227 | 0.208 | 0.224 | 0.224 | +0.006 (+2.75%) | 5,289,000 |
9 Aug 2023 | USD | 0.22 | 0.226 | 0.207 | 0.218 | 0.218 | -0.008 (-3.54%) | 5,944,700 |
8 Aug 2023 | USD | 0.24 | 0.241 | 0.223 | 0.226 | 0.226 | -0.022 (-8.87%) | 7,293,400 |
7 Aug 2023 | USD | 0.237 | 0.253 | 0.21 | 0.248 | 0.248 | -0.005 (-1.98%) | 18,337,500 |