| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 5.995 | 6.06 | 5.8041 | 6.05 | 6.05 | +0.16 (+2.72%) | 18,176 |
| 7 Jun 2019 | USD | 5.6575 | 6.03 | 5.5343 | 5.89 | 5.89 | -0.05 (-0.84%) | 22,753 |
| 6 Jun 2019 | USD | 5.69 | 5.9629 | 5.65 | 5.94 | 5.94 | +0.15 (+2.59%) | 13,026 |
| 5 Jun 2019 | USD | 5.93 | 5.93 | 5.6569 | 5.79 | 5.79 | -0.155 (-2.61%) | 8,096 |
| 4 Jun 2019 | USD | 6.06 | 6.06 | 5.81 | 5.945 | 5.945 | -0.105 (-1.74%) | 11,258 |
| 3 Jun 2019 | USD | 5.87 | 6.05 | 5.78 | 6.05 | 6.05 | +0.24 (+4.13%) | 11,822 |
| 31 May 2019 | USD | 6.11 | 6.15 | 5.7658 | 5.81 | 5.81 | -0.4 (-6.44%) | 10,948 |
| 30 May 2019 | USD | 5.98 | 6.5 | 5.8 | 6.21 | 6.21 | +0.23 (+3.85%) | 21,200 |
| 29 May 2019 | USD | 6.0444 | 6.0499 | 5.934 | 5.98 | 5.98 | -0.15 (-2.45%) | 12,602 |
| 28 May 2019 | USD | 6.1598 | 6.2 | 6.0263 | 6.13 | 6.13 | -0.06 (-0.97%) | 10,799 |
| 27 May 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.17 | 6.24 | 5.9396 | 6.19 | 6.19 | +0.02 (+0.32%) | 18,364 |
| 23 May 2019 | USD | 6.05 | 6.1899 | 5.7852 | 6.17 | 6.17 | +0.11 (+1.82%) | 45,579 |
| 22 May 2019 | USD | 5.91 | 6.31 | 5.91 | 6.06 | 6.06 | -0.33 (-5.16%) | 17,854 |
| 21 May 2019 | USD | 6.02 | 6.39 | 5.51 | 6.39 | 6.39 | +0.28 (+4.58%) | 50,842 |
| 20 May 2019 | USD | 6.27 | 6.64 | 6.05 | 6.11 | 6.11 | -0.27 (-4.23%) | 49,057 |
| 17 May 2019 | USD | 6.13 | 6.45 | 6.13 | 6.38 | 6.38 | +0.27 (+4.42%) | 6,975 |
| 16 May 2019 | USD | 6.52 | 6.82 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 17,870 |
| 15 May 2019 | USD | 6.4 | 6.5 | 6.2612 | 6.42 | 6.42 | -0.03 (-0.47%) | 11,107 |
| 14 May 2019 | USD | 6.49 | 6.49 | 6.16 | 6.45 | 6.45 | +0.44 (+7.32%) | 35,557 |
| 13 May 2019 | USD | 6.17 | 6.374 | 6 | 6.01 | 6.01 | -0.08 (-1.32%) | 10,388 |
| 10 May 2019 | USD | 6.11 | 6.37 | 6.06 | 6.0901 | 6.0901 | -0.04 (-0.65%) | 11,281 |
| 9 May 2019 | USD | 6.22 | 6.31 | 6.07 | 6.13 | 6.13 | -0.29 (-4.52%) | 4,930 |
| 8 May 2019 | USD | 6.333 | 6.64 | 6.25 | 6.42 | 6.42 | +0.1 (+1.58%) | 4,924 |
| 7 May 2019 | USD | 6.6245 | 6.6245 | 6.22 | 6.32 | 6.32 | -0.1 (-1.56%) | 9,884 |
| 6 May 2019 | USD | 6.15 | 6.82 | 6.07 | 6.42 | 6.42 | +0.15 (+2.39%) | 20,383 |
| 3 May 2019 | USD | 6.09 | 6.41 | 6.09 | 6.27 | 6.27 | +0.21 (+3.47%) | 6,567 |
| 2 May 2019 | USD | 6.1 | 6.3 | 6.05 | 6.06 | 6.06 | -0.25 (-3.96%) | 14,242 |
| 1 May 2019 | USD | 6.39 | 6.39 | 6.07 | 6.31 | 6.31 | -0.08 (-1.25%) | 10,623 |
| 30 Apr 2019 | USD | 6.48 | 6.5 | 6.29 | 6.39 | 6.39 | -0.06 (-0.93%) | 6,319 |
