| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.66 (+11.40%) | 13,028 |
| 26 Apr 2019 | USD | 5.8 | 5.85 | 5.68 | 5.79 | 5.79 | +0.14 (+2.48%) | 13,241 |
| 25 Apr 2019 | USD | 6.3 | 6.345 | 4.97 | 5.65 | 5.65 | -0.65 (-10.32%) | 71,784 |
| 24 Apr 2019 | USD | 6.78 | 6.78 | 6.3 | 6.3 | 6.3 | -0.54 (-7.89%) | 13,719 |
| 23 Apr 2019 | USD | 6.38 | 6.9 | 6.35 | 6.84 | 6.84 | +0.55 (+8.74%) | 7,946 |
| 22 Apr 2019 | USD | 6.41 | 6.42 | 6.19 | 6.29 | 6.29 | +0.06 (+0.96%) | 4,666 |
| 19 Apr 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.11 | 6.295 | 6.0312 | 6.23 | 6.23 | +0.23 (+3.83%) | 10,042 |
| 17 Apr 2019 | USD | 6.41 | 6.49 | 6 | 6 | 6 | -0.4 (-6.25%) | 8,456 |
| 16 Apr 2019 | USD | 6.4 | 6.79 | 6.1501 | 6.4 | 6.4 | -0.03 (-0.47%) | 12,659 |
| 15 Apr 2019 | USD | 6.75 | 6.75 | 6.32 | 6.43 | 6.43 | -0.25 (-3.74%) | 16,749 |
| 12 Apr 2019 | USD | 6.55 | 6.75 | 6.55 | 6.68 | 6.68 | +0.13 (+1.98%) | 7,728 |
| 11 Apr 2019 | USD | 6.56 | 6.91 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 33,178 |
| 10 Apr 2019 | USD | 6.54 | 7 | 6.53 | 6.58 | 6.58 | +0.08 (+1.23%) | 19,316 |
| 9 Apr 2019 | USD | 6.66 | 6.953 | 6.3101 | 6.5 | 6.5 | -0.06 (-0.91%) | 39,936 |
| 8 Apr 2019 | USD | 6.96 | 7.0297 | 6.45 | 6.56 | 6.56 | -0.41 (-5.88%) | 12,410 |
| 5 Apr 2019 | USD | 7.18 | 7.2 | 6.92 | 6.97 | 6.97 | -0.22 (-3.06%) | 9,320 |
| 4 Apr 2019 | USD | 7.44 | 7.48 | 6.9 | 7.19 | 7.19 | -0.31 (-4.13%) | 9,170 |
| 3 Apr 2019 | USD | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | +0.3 (+4.17%) | 9,391 |
| 2 Apr 2019 | USD | 7.38 | 7.4059 | 7.125 | 7.2 | 7.2 | -0.05 (-0.69%) | 10,634 |
| 1 Apr 2019 | USD | 7.1001 | 7.3432 | 7.03 | 7.25 | 7.25 | +0.21 (+2.98%) | 24,286 |
| 29 Mar 2019 | USD | 6.99 | 7.6 | 6.8139 | 7.04 | 7.04 | +0.03 (+0.43%) | 22,857 |
| 28 Mar 2019 | USD | 7.33 | 7.34 | 6.535 | 7.01 | 7.01 | -0.36 (-4.88%) | 16,667 |
| 27 Mar 2019 | USD | 8.3499 | 8.3499 | 6.9345 | 7.37 | 7.37 | 0.0 (0.0%) | 16,126 |
| 26 Mar 2019 | USD | 8.2 | 8.2 | 7.18 | 7.37 | 7.37 | -0.83 (-10.12%) | 27,806 |
| 25 Mar 2019 | USD | 8.25 | 8.25 | 7.91 | 8.2 | 8.2 | -0.065 (-0.78%) | 21,422 |
| 22 Mar 2019 | USD | 7.84 | 8.28 | 7.82 | 8.2648 | 8.2648 | +0.425 (+5.42%) | 43,249 |
| 21 Mar 2019 | USD | 8.21 | 8.2892 | 7.84 | 7.84 | 7.84 | -0.34 (-4.16%) | 20,181 |
| 20 Mar 2019 | USD | 7.64 | 8.57 | 7.21 | 8.18 | 8.18 | +0.49 (+6.37%) | 76,287 |
| 19 Mar 2019 | USD | 7 | 7.85 | 6.6185 | 7.69 | 7.69 | +1.09 (+16.52%) | 125,234 |
