| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 6 | 6.6 | 5.81 | 6.6 | 6.6 | +0.58 (+9.63%) | 15,252 |
| 15 Mar 2019 | USD | 6.15 | 6.35 | 5.93 | 6.02 | 6.02 | -0.05 (-0.82%) | 17,230 |
| 14 Mar 2019 | USD | 6.33 | 6.33 | 5.98 | 6.07 | 6.07 | -0.28 (-4.41%) | 33,740 |
| 13 Mar 2019 | USD | 6.68 | 6.68 | 6.21 | 6.35 | 6.35 | -0.21 (-3.20%) | 14,591 |
| 12 Mar 2019 | USD | 6.1492 | 6.59 | 6.1492 | 6.56 | 6.56 | +0.01 (+0.15%) | 26,918 |
| 11 Mar 2019 | USD | 6.585 | 6.67 | 6.21 | 6.55 | 6.55 | -0.1 (-1.50%) | 24,458 |
| 8 Mar 2019 | USD | 6.78 | 6.78 | 6.055 | 6.65 | 6.65 | -0.08 (-1.19%) | 32,840 |
| 7 Mar 2019 | USD | 6.7 | 7.0142 | 6.43 | 6.73 | 6.73 | -0.01 (-0.15%) | 120,731 |
| 6 Mar 2019 | USD | 6.84 | 6.84 | 6.26 | 6.74 | 6.74 | +0.5 (+8.01%) | 52,719 |
| 5 Mar 2019 | USD | 5.6 | 6.24 | 5.6 | 6.24 | 6.24 | +0.32 (+5.41%) | 20,974 |
| 4 Mar 2019 | USD | 5.5579 | 5.92 | 5.5579 | 5.92 | 5.92 | +0.05 (+0.85%) | 11,478 |
| 1 Mar 2019 | USD | 5.89 | 5.9697 | 5.1943 | 5.87 | 5.87 | +0.04 (+0.69%) | 9,516 |
| 28 Feb 2019 | USD | 5.39 | 5.9308 | 5.32 | 5.83 | 5.83 | +0.44 (+8.16%) | 39,647 |
| 27 Feb 2019 | USD | 5.32 | 5.65 | 5.17 | 5.39 | 5.39 | +0.08 (+1.51%) | 14,145 |
| 26 Feb 2019 | USD | 5.64 | 5.8399 | 5.28 | 5.31 | 5.31 | -0.27 (-4.84%) | 10,615 |
| 25 Feb 2019 | USD | 5.4 | 5.58 | 5.26 | 5.58 | 5.58 | +0.23 (+4.30%) | 28,627 |
| 22 Feb 2019 | USD | 5.29 | 5.35 | 5.07 | 5.35 | 5.35 | +0.306 (+6.07%) | 17,231 |
| 21 Feb 2019 | USD | 5.09 | 5.34 | 4.9472 | 5.0439 | 5.0439 | -0.036 (-0.71%) | 28,877 |
| 20 Feb 2019 | USD | 5.25 | 5.25 | 5.025 | 5.08 | 5.08 | -0.17 (-3.24%) | 13,574 |
| 19 Feb 2019 | USD | 4.76 | 5.29 | 4.76 | 5.25 | 5.25 | +0.49 (+10.29%) | 14,112 |
| 18 Feb 2019 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.724 | 5 | 4.7 | 4.76 | 4.76 | +0.06 (+1.28%) | 30,347 |
| 14 Feb 2019 | USD | 4.7738 | 4.96 | 4.7 | 4.7 | 4.7 | -0.067 (-1.40%) | 10,121 |
| 13 Feb 2019 | USD | 4.83 | 4.92 | 4.75 | 4.7669 | 4.7669 | -0.073 (-1.51%) | 17,135 |
| 12 Feb 2019 | USD | 4.94 | 4.96 | 4.75 | 4.84 | 4.84 | +0.02 (+0.41%) | 24,153 |
| 11 Feb 2019 | USD | 4.89 | 4.97 | 4.75 | 4.82 | 4.82 | +0.04 (+0.84%) | 13,599 |
| 8 Feb 2019 | USD | 4.97 | 4.97 | 4.7001 | 4.78 | 4.78 | -0.2 (-4.02%) | 26,160 |
| 7 Feb 2019 | USD | 4.74 | 5 | 4.6 | 4.98 | 4.98 | +0.285 (+6.07%) | 43,748 |
| 6 Feb 2019 | USD | 4.46 | 4.8063 | 4.45 | 4.695 | 4.695 | +0.245 (+5.51%) | 20,485 |
| 5 Feb 2019 | USD | 4.21 | 4.5 | 4.1808 | 4.45 | 4.45 | +0.2 (+4.71%) | 9,126 |
