Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 6.54 | 6.5652 | 5.7 | 6.5 | 6.5 | 0.0 (0.0%) | 34,544 |
7 Nov 2018 | USD | 6.05 | 6.7428 | 5.95 | 6.5 | 6.5 | +0.49 (+8.15%) | 94,555 |
6 Nov 2018 | USD | 5.64 | 6.32 | 5.64 | 6.01 | 6.01 | +0.43 (+7.71%) | 68,689 |
5 Nov 2018 | USD | 5.85 | 6.07 | 5.55 | 5.58 | 5.58 | -0.3 (-5.10%) | 39,009 |
2 Nov 2018 | USD | 5.92 | 6.09 | 5.69 | 5.88 | 5.88 | -0.07 (-1.18%) | 47,356 |
1 Nov 2018 | USD | 5.78 | 6.4 | 5.2935 | 5.95 | 5.95 | +0.05 (+0.85%) | 61,636 |
31 Oct 2018 | USD | 5.95 | 6 | 5.22 | 5.9 | 5.9 | +0.12 (+2.08%) | 147,224 |
30 Oct 2018 | USD | 5.64 | 5.95 | 5.46 | 5.78 | 5.78 | +0.09 (+1.58%) | 30,701 |
29 Oct 2018 | USD | 5.34 | 5.95 | 5.03 | 5.69 | 5.69 | +0.47 (+9.00%) | 44,789 |
26 Oct 2018 | USD | 5.01 | 5.375 | 5 | 5.22 | 5.22 | +0.12 (+2.35%) | 69,505 |
25 Oct 2018 | USD | 5.35 | 5.55 | 5.0954 | 5.1 | 5.1 | -0.2 (-3.77%) | 116,998 |
24 Oct 2018 | USD | 5.56 | 5.96 | 5.21 | 5.3 | 5.3 | -0.46 (-7.99%) | 67,077 |
23 Oct 2018 | USD | 5.7 | 5.8999 | 5.4601 | 5.76 | 5.76 | -0.14 (-2.37%) | 73,312 |
22 Oct 2018 | USD | 6.09 | 6.57 | 5.8 | 5.9 | 5.9 | -0.17 (-2.80%) | 35,746 |
19 Oct 2018 | USD | 6.51 | 6.85 | 5.79 | 6.07 | 6.07 | -0.73 (-10.74%) | 60,958 |
18 Oct 2018 | USD | 6.5 | 7.2502 | 6.5 | 6.8 | 6.8 | -0.26 (-3.68%) | 69,356 |
17 Oct 2018 | USD | 6.95 | 7.2 | 6.875 | 7.06 | 7.06 | -0.09 (-1.26%) | 44,988 |
16 Oct 2018 | USD | 6.52 | 7.7 | 6.25 | 7.15 | 7.15 | +0.01 (+0.14%) | 67,263 |
16 Oct 2018 |
|
|||||||
15 Oct 2018 | USD | 1.22 | 1.3 | 1.1802 | 1.19 | 7.14 | -0.02 (-1.65%) | 58,327 |
12 Oct 2018 | USD | 1.21 | 1.24 | 1.14 | 1.21 | 7.26 | +0.03 (+2.54%) | 24,078 |
11 Oct 2018 | USD | 1.25 | 1.26 | 1.15 | 1.18 | 7.08 | -0.08 (-6.35%) | 50,202 |
10 Oct 2018 | USD | 1.32 | 1.36 | 1.23 | 1.26 | 7.56 | -0.06 (-4.55%) | 31,697 |
9 Oct 2018 | USD | 1.3 | 1.3401 | 1.26 | 1.32 | 7.92 | +0.02 (+1.54%) | 34,785 |
8 Oct 2018 | USD | 1.35 | 1.37 | 1.3 | 1.3 | 7.8 | -0.04 (-2.99%) | 18,415 |
5 Oct 2018 | USD | 1.37 | 1.4 | 1.32 | 1.34 | 8.04 | -0.02 (-1.47%) | 33,398 |
4 Oct 2018 | USD | 1.39 | 1.45 | 1.35 | 1.36 | 8.16 | -0.04 (-2.86%) | 23,925 |
3 Oct 2018 | USD | 1.4 | 1.45 | 1.35 | 1.4 | 8.4 | -0.005 (-0.36%) | 52,150 |
2 Oct 2018 | USD | 1.44 | 1.4829 | 1.4 | 1.405 | 8.43 | -0.045 (-3.10%) | 36,238 |
1 Oct 2018 | USD | 1.43 | 1.51 | 1.407 | 1.45 | 8.7 | +0.05 (+3.57%) | 32,711 |
28 Sep 2018 | USD | 1.5 | 1.578 | 1.4 | 1.4 | 8.4 | -0.1 (-6.67%) | 18,329 |