| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 9 | -0.025 (-1.64%) | 37,148 |
| 26 Sep 2018 | USD | 1.45 | 1.6 | 1.405 | 1.525 | 9.15 | +0.075 (+5.17%) | 52,612 |
| 25 Sep 2018 | USD | 1.4 | 1.45 | 1.35 | 1.45 | 8.7 | +0.05 (+3.57%) | 42,568 |
| 24 Sep 2018 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 8.4 | 0.0 (0.0%) | 22,624 |
| 21 Sep 2018 | USD | 1.35 | 1.4 | 1.3 | 1.4 | 8.4 | 0.0 (0.0%) | 68,001 |
| 20 Sep 2018 | USD | 1.4 | 1.45 | 1.35 | 1.4 | 8.4 | -0.025 (-1.75%) | 67,553 |
| 19 Sep 2018 | USD | 1.4 | 1.5 | 1.4 | 1.425 | 8.55 | +0.025 (+1.79%) | 44,527 |
| 18 Sep 2018 | USD | 1.45 | 1.5 | 1.4 | 1.4 | 8.4 | -0.05 (-3.45%) | 43,015 |
| 17 Sep 2018 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 8.7 | 0.0 (0.0%) | 142,466 |
| 14 Sep 2018 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 8.7 | +0.025 (+1.75%) | 26,460 |
| 13 Sep 2018 | USD | 1.5 | 1.55 | 1.4 | 1.425 | 8.55 | -0.125 (-8.06%) | 84,008 |
| 12 Sep 2018 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 9.3 | +0.05 (+3.33%) | 21,910 |
| 11 Sep 2018 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 9 | -0.05 (-3.23%) | 40,825 |
| 10 Sep 2018 | USD | 1.6 | 1.63 | 1.55 | 1.55 | 9.3 | -0.05 (-3.13%) | 26,913 |
| 7 Sep 2018 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 9.6 | -0.05 (-3.03%) | 23,161 |
| 6 Sep 2018 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 9.9 | -0.05 (-2.94%) | 55,730 |
| 5 Sep 2018 | USD | 1.8 | 1.825 | 1.7 | 1.7 | 10.2 | -0.05 (-2.86%) | 24,092 |
| 4 Sep 2018 | USD | 1.85 | 1.855 | 1.75 | 1.75 | 10.5 | -0.05 (-2.78%) | 13,307 |
| 3 Sep 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.85 | 2 | 1.8 | 1.8 | 10.8 | -0.075 (-4%) | 21,887 |
| 30 Aug 2018 | USD | 1.8 | 1.9 | 1.8 | 1.875 | 11.25 | +0.075 (+4.17%) | 11,750 |
| 29 Aug 2018 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 20,502 |
| 28 Aug 2018 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 10.8 | 0.0 (0.0%) | 46,782 |
| 27 Aug 2018 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 10.8 | 0.0 (0.0%) | 14,313 |
| 24 Aug 2018 | USD | 1.75 | 1.85 | 1.705 | 1.8 | 10.8 | +0.1 (+5.88%) | 30,233 |
| 23 Aug 2018 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 10.2 | -0.025 (-1.45%) | 5,283 |
| 22 Aug 2018 | USD | 1.7 | 1.75 | 1.7 | 1.725 | 10.35 | +0.025 (+1.47%) | 18,399 |
| 21 Aug 2018 | USD | 1.75 | 1.85 | 1.7 | 1.7 | 10.2 | -0.05 (-2.86%) | 22,166 |
| 20 Aug 2018 | USD | 1.8 | 1.9 | 1.75 | 1.75 | 10.5 | -0.05 (-2.78%) | 44,433 |
| 17 Aug 2018 | USD | 1.75 | 1.85 | 1.7 | 1.8 | 10.8 | +0.05 (+2.86%) | 34,032 |
