| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 1.7 | 1.8 | 1.65 | 1.75 | 10.5 | +0.05 (+2.94%) | 39,921 |
| 15 Aug 2018 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 10.2 | -0.05 (-2.86%) | 22,144 |
| 14 Aug 2018 | USD | 1.65 | 1.8 | 1.65 | 1.75 | 10.5 | +0.1 (+6.06%) | 18,778 |
| 13 Aug 2018 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 9.9 | -0.075 (-4.35%) | 26,596 |
| 10 Aug 2018 | USD | 1.7 | 1.75 | 1.65 | 1.725 | 10.35 | -0.025 (-1.43%) | 21,662 |
| 9 Aug 2018 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 10.5 | 0.0 (0.0%) | 25,735 |
| 8 Aug 2018 | USD | 1.75 | 1.85 | 1.75 | 1.75 | 10.5 | -0.025 (-1.41%) | 9,018 |
| 7 Aug 2018 | USD | 1.75 | 1.8 | 1.75 | 1.775 | 10.65 | +0.025 (+1.43%) | 9,967 |
| 6 Aug 2018 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 10,496 |
| 3 Aug 2018 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 9,995 |
| 2 Aug 2018 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 10.5 | -0.025 (-1.41%) | 21,558 |
| 1 Aug 2018 | USD | 1.7 | 1.8 | 1.7 | 1.775 | 10.65 | +0.075 (+4.41%) | 10,309 |
| 31 Jul 2018 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 10.2 | -0.075 (-4.23%) | 31,106 |
| 30 Jul 2018 | USD | 1.8 | 1.825 | 1.7 | 1.775 | 10.65 | -0.025 (-1.39%) | 45,897 |
| 27 Jul 2018 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 10.8 | -0.1 (-5.26%) | 20,084 |
| 26 Jul 2018 | USD | 1.85 | 1.95 | 1.8 | 1.9 | 11.4 | +0.05 (+2.70%) | 69,805 |
| 25 Jul 2018 | USD | 2 | 2.05 | 1.75 | 1.85 | 11.1 | -0.15 (-7.50%) | 189,859 |
| 24 Jul 2018 | USD | 2 | 2.1 | 2 | 2 | 12 | 0.0 (0.0%) | 51,067 |
| 23 Jul 2018 | USD | 2 | 2.05 | 2 | 2 | 12 | -0.025 (-1.23%) | 13,442 |
| 20 Jul 2018 | USD | 2 | 2.05 | 2 | 2.025 | 12.15 | +0.025 (+1.25%) | 19,510 |
| 19 Jul 2018 | USD | 2 | 2.05 | 2 | 2 | 12 | -0.05 (-2.44%) | 17,170 |
| 18 Jul 2018 | USD | 2.1 | 2.1 | 2 | 2.05 | 12.3 | -0.05 (-2.38%) | 18,938 |
| 17 Jul 2018 | USD | 2 | 2.1 | 2 | 2.1 | 12.6 | +0.1 (+5%) | 36,007 |
| 16 Jul 2018 | USD | 2.05 | 2.05 | 2 | 2 | 12 | -0.05 (-2.44%) | 21,305 |
| 13 Jul 2018 | USD | 2.05 | 2.1 | 2 | 2.05 | 12.3 | 0.0 (0.0%) | 19,843 |
| 12 Jul 2018 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 12.3 | -0.05 (-2.38%) | 16,073 |
| 11 Jul 2018 | USD | 2.15 | 2.15 | 2 | 2.1 | 12.6 | +0.1 (+5%) | 81,167 |
| 10 Jul 2018 | USD | 2.05 | 2.15 | 2 | 2 | 12 | -0.05 (-2.44%) | 53,906 |
| 9 Jul 2018 | USD | 2 | 2.1 | 2 | 2.05 | 12.3 | +0.025 (+1.23%) | 42,218 |
| 6 Jul 2018 | USD | 2.1 | 2.125 | 2 | 2.025 | 12.15 | -0.05 (-2.41%) | 38,718 |
