| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 2.05 | 2.25 | 2.05 | 2.075 | 12.45 | +0.025 (+1.22%) | 52,414 |
| 4 Jul 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.05 | 2.1 | 2 | 2.05 | 12.3 | +0.025 (+1.23%) | 22,548 |
| 2 Jul 2018 | USD | 2.05 | 2.075 | 1.95 | 2.025 | 12.15 | 0.0 (0.0%) | 43,741 |
| 29 Jun 2018 | USD | 2 | 2.05 | 1.95 | 2.025 | 12.15 | +0.025 (+1.25%) | 52,204 |
| 28 Jun 2018 | USD | 2.1 | 2.125 | 1.9 | 2 | 12 | -0.15 (-6.98%) | 116,275 |
| 27 Jun 2018 | USD | 2.2 | 2.25 | 2.1 | 2.15 | 12.9 | -0.05 (-2.27%) | 61,504 |
| 26 Jun 2018 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 13.2 | +0.05 (+2.33%) | 37,570 |
| 25 Jun 2018 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 12.9 | 0.0 (0.0%) | 90,192 |
| 22 Jun 2018 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 12.9 | -0.1 (-4.44%) | 629,882 |
| 21 Jun 2018 | USD | 2.2 | 2.3 | 2.15 | 2.25 | 13.5 | +0.05 (+2.27%) | 96,467 |
| 20 Jun 2018 | USD | 2.4 | 2.45 | 2.2 | 2.2 | 13.2 | -0.2 (-8.33%) | 149,397 |
| 19 Jun 2018 | USD | 2.3 | 2.45 | 2.25 | 2.4 | 14.4 | 0.0 (0.0%) | 111,228 |
| 18 Jun 2018 | USD | 2.5 | 2.55 | 2.25 | 2.4 | 14.4 | -0.05 (-2.04%) | 191,824 |
| 15 Jun 2018 | USD | 2.3 | 2.55 | 2.3 | 2.45 | 14.7 | +0.15 (+6.52%) | 222,490 |
| 14 Jun 2018 | USD | 2.15 | 2.3 | 2.1 | 2.3 | 13.8 | +0.2 (+9.52%) | 160,857 |
| 13 Jun 2018 | USD | 2.15 | 2.2 | 2.05 | 2.1 | 12.6 | -0.1 (-4.55%) | 109,547 |
| 12 Jun 2018 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 13.2 | +0.1 (+4.76%) | 150,729 |
| 11 Jun 2018 | USD | 2.25 | 2.4 | 2 | 2.1 | 12.6 | -0.05 (-2.33%) | 469,814 |
| 8 Jun 2018 | USD | 1.95 | 2.2 | 1.85 | 2.15 | 12.9 | +0.25 (+13.16%) | 364,088 |
| 7 Jun 2018 | USD | 1.85 | 1.9 | 1.75 | 1.9 | 11.4 | +0.1 (+5.56%) | 294,149 |
| 6 Jun 2018 | USD | 1.65 | 1.85 | 1.6 | 1.8 | 10.8 | +0.1 (+5.88%) | 229,788 |
| 5 Jun 2018 | USD | 1.55 | 1.7 | 1.45 | 1.7 | 10.2 | +0.15 (+9.68%) | 208,631 |
| 4 Jun 2018 | USD | 1.75 | 1.8 | 1.35 | 1.55 | 9.3 | +0.1 (+6.90%) | 1,446,748 |
| 1 Jun 2018 | USD | 1.4 | 1.475 | 1.4 | 1.45 | 8.7 | +0.05 (+3.57%) | 37,190 |
| 31 May 2018 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 8.4 | -0.05 (-3.45%) | 28,722 |
| 30 May 2018 | USD | 1.4 | 1.5 | 1.35 | 1.45 | 8.7 | +0.075 (+5.45%) | 66,200 |
| 29 May 2018 | USD | 1.4 | 1.425 | 1.35 | 1.375 | 8.25 | -0.05 (-3.51%) | 102,591 |
| 28 May 2018 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 8.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.5 | 1.5 | 1.4 | 1.425 | 8.55 | -0.075 (-5%) | 58,633 |
