| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 9 | 0.0 (0.0%) | 16,326 |
| 23 May 2018 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 9 | 0.0 (0.0%) | 12,607 |
| 22 May 2018 | USD | 1.5 | 1.505 | 1.45 | 1.5 | 9 | 0.0 (0.0%) | 30,645 |
| 21 May 2018 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 9 | -0.05 (-3.23%) | 26,979 |
| 18 May 2018 | USD | 1.6 | 1.6 | 1.45 | 1.55 | 9.3 | 0.0 (0.0%) | 43,785 |
| 17 May 2018 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 9.3 | 0.0 (0.0%) | 22,990 |
| 16 May 2018 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 9.3 | 0.0 (0.0%) | 18,211 |
| 15 May 2018 | USD | 1.5 | 1.6 | 1.45 | 1.55 | 9.3 | +0.05 (+3.33%) | 109,383 |
| 14 May 2018 | USD | 1.45 | 1.55 | 1.425 | 1.5 | 9 | +0.05 (+3.45%) | 83,944 |
| 11 May 2018 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 8.7 | 0.0 (0.0%) | 47,457 |
| 10 May 2018 | USD | 1.4 | 1.45 | 1.35 | 1.45 | 8.7 | +0.025 (+1.75%) | 117,617 |
| 9 May 2018 | USD | 1.5 | 1.545 | 1.35 | 1.425 | 8.55 | -0.075 (-5%) | 164,312 |
| 8 May 2018 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 9 | -0.125 (-7.69%) | 47,480 |
| 7 May 2018 | USD | 1.65 | 1.65 | 1.6 | 1.625 | 9.75 | 0.0 (0.0%) | 23,340 |
| 4 May 2018 | USD | 1.5 | 1.65 | 1.5 | 1.625 | 9.75 | +0.125 (+8.33%) | 112,730 |
| 3 May 2018 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 9 | -0.025 (-1.64%) | 46,407 |
| 2 May 2018 | USD | 1.55 | 1.55 | 1.5 | 1.525 | 9.15 | -0.025 (-1.61%) | 26,291 |
| 1 May 2018 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 9.3 | +0.05 (+3.33%) | 36,508 |
| 30 Apr 2018 | USD | 1.55 | 1.6 | 1.45 | 1.5 | 9 | -0.05 (-3.23%) | 96,005 |
| 27 Apr 2018 | USD | 1.55 | 1.605 | 1.51 | 1.55 | 9.3 | 0.0 (0.0%) | 37,469 |
| 26 Apr 2018 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 9.3 | +0.025 (+1.64%) | 35,184 |
| 25 Apr 2018 | USD | 1.5 | 1.55 | 1.5 | 1.525 | 9.15 | +0.025 (+1.67%) | 29,589 |
| 24 Apr 2018 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 9 | -0.075 (-4.76%) | 64,666 |
| 23 Apr 2018 | USD | 1.55 | 1.6 | 1.5 | 1.575 | 9.45 | +0.025 (+1.61%) | 51,733 |
| 20 Apr 2018 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 9.3 | -0.025 (-1.59%) | 65,568 |
| 19 Apr 2018 | USD | 1.6 | 1.6 | 1.55 | 1.575 | 9.45 | 0.0 (0.0%) | 33,114 |
| 18 Apr 2018 | USD | 1.6 | 1.65 | 1.55 | 1.575 | 9.45 | -0.025 (-1.56%) | 51,954 |
| 17 Apr 2018 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 38,783 |
| 16 Apr 2018 | USD | 1.65 | 1.7 | 1.6 | 1.6 | 9.6 | -0.025 (-1.54%) | 46,830 |
| 13 Apr 2018 | USD | 1.65 | 1.7 | 1.6 | 1.625 | 9.75 | -0.025 (-1.52%) | 30,563 |
