Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 9.9 | -0.025 (-1.49%) | 23,121 |
11 Apr 2018 | USD | 1.6 | 1.7 | 1.6 | 1.675 | 10.05 | +0.075 (+4.69%) | 35,316 |
10 Apr 2018 | USD | 1.6 | 1.8 | 1.55 | 1.6 | 9.6 | +0.025 (+1.59%) | 142,152 |
9 Apr 2018 | USD | 1.55 | 1.6 | 1.5 | 1.575 | 9.45 | +0.025 (+1.61%) | 86,268 |
6 Apr 2018 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 9.3 | -0.05 (-3.13%) | 28,823 |
5 Apr 2018 | USD | 1.55 | 1.65 | 1.55 | 1.6 | 9.6 | +0.025 (+1.59%) | 45,068 |
4 Apr 2018 | USD | 1.6 | 1.65 | 1.55 | 1.575 | 9.45 | -0.025 (-1.56%) | 146,138 |
3 Apr 2018 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 64,121 |
2 Apr 2018 | USD | 1.65 | 1.655 | 1.575 | 1.6 | 9.6 | -0.05 (-3.03%) | 63,899 |
30 Mar 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 9.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 9.9 | 0.0 (0.0%) | 49,091 |
28 Mar 2018 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 9.9 | +0.05 (+3.13%) | 83,461 |
27 Mar 2018 | USD | 1.7 | 1.71 | 1.6 | 1.6 | 9.6 | -0.1 (-5.88%) | 69,691 |
26 Mar 2018 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 10.2 | +0.05 (+3.03%) | 41,892 |
23 Mar 2018 | USD | 1.75 | 1.8 | 1.65 | 1.65 | 9.9 | -0.05 (-2.94%) | 133,344 |
22 Mar 2018 | USD | 1.8 | 1.85 | 1.7 | 1.7 | 10.2 | -0.1 (-5.56%) | 60,703 |
21 Mar 2018 | USD | 1.7 | 1.85 | 1.7 | 1.8 | 10.8 | +0.1 (+5.88%) | 56,954 |
20 Mar 2018 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 10.2 | -0.025 (-1.45%) | 29,823 |
19 Mar 2018 | USD | 1.8 | 1.8162 | 1.7 | 1.725 | 10.35 | -0.075 (-4.17%) | 57,670 |
16 Mar 2018 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 10.8 | -0.05 (-2.70%) | 50,662 |
15 Mar 2018 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 11.1 | +0.1 (+5.71%) | 53,885 |
14 Mar 2018 | USD | 1.75 | 1.85 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 32,863 |
13 Mar 2018 | USD | 1.85 | 1.9 | 1.75 | 1.75 | 10.5 | -0.075 (-4.11%) | 68,179 |
12 Mar 2018 | USD | 1.9 | 1.9051 | 1.8 | 1.825 | 10.95 | -0.075 (-3.95%) | 52,754 |
9 Mar 2018 | USD | 1.8 | 1.905 | 1.8 | 1.9 | 11.4 | +0.1 (+5.56%) | 65,516 |
8 Mar 2018 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 45,072 |
7 Mar 2018 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 10.8 | -0.1 (-5.26%) | 47,899 |
6 Mar 2018 | USD | 1.85 | 1.95 | 1.8 | 1.9 | 11.4 | +0.05 (+2.70%) | 121,898 |
5 Mar 2018 | USD | 1.75 | 1.85 | 1.7 | 1.85 | 11.1 | +0.075 (+4.23%) | 130,463 |
2 Mar 2018 | USD | 1.7 | 1.8 | 1.6 | 1.775 | 10.65 | +0.225 (+14.52%) | 237,253 |