| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 9.3 | -0.05 (-3.13%) | 162,718 |
| 28 Feb 2018 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 128,824 |
| 27 Feb 2018 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 66,435 |
| 26 Feb 2018 | USD | 1.65 | 1.7 | 1.6 | 1.6 | 9.6 | -0.05 (-3.03%) | 122,213 |
| 23 Feb 2018 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 9.9 | -0.025 (-1.49%) | 74,306 |
| 22 Feb 2018 | USD | 1.7 | 1.75 | 1.65 | 1.675 | 10.05 | -0.05 (-2.90%) | 53,530 |
| 21 Feb 2018 | USD | 1.7 | 1.75 | 1.65 | 1.725 | 10.35 | +0.025 (+1.47%) | 62,180 |
| 20 Feb 2018 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 10.2 | 0.0 (0.0%) | 51,849 |
| 19 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 10.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 10.2 | 0.0 (0.0%) | 117,996 |
| 15 Feb 2018 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 10.2 | -0.025 (-1.45%) | 75,114 |
| 14 Feb 2018 | USD | 1.7 | 1.775 | 1.7 | 1.725 | 10.35 | 0.0 (0.0%) | 59,225 |
| 13 Feb 2018 | USD | 1.75 | 1.775 | 1.7 | 1.725 | 10.35 | -0.075 (-4.17%) | 38,730 |
| 12 Feb 2018 | USD | 1.75 | 1.8 | 1.7 | 1.8 | 10.8 | +0.1 (+5.88%) | 55,634 |
| 9 Feb 2018 | USD | 1.8 | 1.85 | 1.6 | 1.7 | 10.2 | -0.1 (-5.56%) | 193,681 |
| 8 Feb 2018 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 10.8 | 0.0 (0.0%) | 93,225 |
| 7 Feb 2018 | USD | 1.8 | 1.85 | 1.775 | 1.8 | 10.8 | 0.0 (0.0%) | 68,428 |
| 6 Feb 2018 | USD | 1.8 | 1.9 | 1.75 | 1.8 | 10.8 | -0.025 (-1.37%) | 133,311 |
| 5 Feb 2018 | USD | 1.85 | 2 | 1.8 | 1.825 | 10.95 | +0.025 (+1.39%) | 133,732 |
| 2 Feb 2018 | USD | 1.95 | 1.975 | 1.8 | 1.8 | 10.8 | -0.175 (-8.86%) | 228,328 |
| 1 Feb 2018 | USD | 2 | 2.05 | 1.95 | 1.975 | 11.85 | -0.025 (-1.25%) | 52,325 |
| 31 Jan 2018 | USD | 2.05 | 2.15 | 2 | 2 | 12 | -0.05 (-2.44%) | 88,006 |
| 30 Jan 2018 | USD | 2.05 | 2.1 | 1.95 | 2.05 | 12.3 | 0.0 (0.0%) | 165,809 |
| 29 Jan 2018 | USD | 2.05 | 2.125 | 2.05 | 2.05 | 12.3 | -0.05 (-2.38%) | 50,670 |
| 26 Jan 2018 | USD | 2.15 | 2.175 | 2.05 | 2.1 | 12.6 | -0.05 (-2.33%) | 74,567 |
| 25 Jan 2018 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 12.9 | +0.025 (+1.18%) | 89,821 |
| 24 Jan 2018 | USD | 2.15 | 2.2 | 2.1 | 2.125 | 12.75 | -0.025 (-1.16%) | 105,135 |
| 23 Jan 2018 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 12.9 | +0.025 (+1.18%) | 107,875 |
| 22 Jan 2018 | USD | 2.15 | 2.2 | 2.1 | 2.125 | 12.75 | -0.025 (-1.16%) | 55,440 |
| 19 Jan 2018 | USD | 2.05 | 2.175 | 2.025 | 2.15 | 12.9 | +0.1 (+4.88%) | 71,624 |
