Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 2.05 | 2.1 | 2 | 2.05 | 12.3 | 0.0 (0.0%) | 99,508 |
17 Jan 2018 | USD | 2.15 | 2.175 | 2 | 2.05 | 12.3 | -0.075 (-3.53%) | 76,231 |
16 Jan 2018 | USD | 2.1 | 2.25 | 2.1 | 2.125 | 12.75 | -0.025 (-1.16%) | 56,191 |
15 Jan 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 12.9 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 12.9 | +0.075 (+3.61%) | 35,565 |
11 Jan 2018 | USD | 2.1 | 2.15 | 2.025 | 2.075 | 12.45 | -0.025 (-1.19%) | 100,503 |
10 Jan 2018 | USD | 2.05 | 2.1 | 2 | 2.1 | 12.6 | +0.025 (+1.20%) | 159,287 |
9 Jan 2018 | USD | 2.05 | 2.1 | 2 | 2.075 | 12.45 | +0.025 (+1.22%) | 76,715 |
8 Jan 2018 | USD | 2.25 | 2.3 | 2.05 | 2.05 | 12.3 | -0.225 (-9.89%) | 199,955 |
5 Jan 2018 | USD | 2.25 | 2.3 | 2.225 | 2.275 | 13.65 | +0.025 (+1.11%) | 35,120 |
4 Jan 2018 | USD | 2.25 | 2.3 | 2.1092 | 2.25 | 13.5 | -0.025 (-1.10%) | 166,648 |
3 Jan 2018 | USD | 2.35 | 2.45 | 2.25 | 2.275 | 13.65 | -0.025 (-1.09%) | 162,582 |
2 Jan 2018 | USD | 2.2 | 2.35 | 2.2 | 2.3 | 13.8 | +0.1 (+4.55%) | 122,610 |
1 Jan 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 13.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.15 | 2.25 | 2.15 | 2.2 | 13.2 | 0.0 (0.0%) | 122,962 |
28 Dec 2017 | USD | 2.15 | 2.25 | 2.1 | 2.2 | 13.2 | +0.075 (+3.53%) | 175,134 |
27 Dec 2017 | USD | 2.05 | 2.195 | 2.05 | 2.125 | 12.75 | +0.075 (+3.66%) | 329,158 |
26 Dec 2017 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 66,743 |
25 Dec 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 12.3 | -0.05 (-2.38%) | 108,854 |
21 Dec 2017 | USD | 2.1 | 2.15 | 2.05 | 2.1 | 12.6 | 0.0 (0.0%) | 105,090 |
20 Dec 2017 | USD | 2 | 2.1 | 2 | 2.1 | 12.6 | +0.1 (+5%) | 153,306 |
19 Dec 2017 | USD | 2 | 2.15 | 1.955 | 2 | 12 | 0.0 (0.0%) | 153,685 |
18 Dec 2017 | USD | 1.95 | 2.1 | 1.95 | 2 | 12 | +0.05 (+2.56%) | 167,597 |
15 Dec 2017 | USD | 1.9 | 2.05 | 1.9 | 1.95 | 11.7 | 0.0 (0.0%) | 355,970 |
14 Dec 2017 | USD | 1.95 | 2.05 | 1.9 | 1.95 | 11.7 | 0.0 (0.0%) | 152,984 |
13 Dec 2017 | USD | 1.95 | 2 | 1.85 | 1.95 | 11.7 | -0.025 (-1.27%) | 193,516 |
12 Dec 2017 | USD | 2.1 | 2.15 | 1.95 | 1.975 | 11.85 | -0.15 (-7.06%) | 212,541 |
11 Dec 2017 | USD | 2.2 | 2.3 | 2.1 | 2.125 | 12.75 | -0.125 (-5.56%) | 217,379 |
8 Dec 2017 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 13.5 | 0.0 (0.0%) | 112,930 |