| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 2.4 | 2.45 | 2.175 | 2.25 | 13.5 | -0.1 (-4.26%) | 338,328 |
| 6 Dec 2017 | USD | 2.3 | 2.4 | 2.15 | 2.35 | 14.1 | +0.325 (+16.05%) | 468,622 |
| 5 Dec 2017 | USD | 2.05 | 2.1 | 2 | 2.025 | 12.15 | 0.0 (0.0%) | 151,585 |
| 4 Dec 2017 | USD | 2.25 | 2.35 | 2 | 2.025 | 12.15 | -0.225 (-10%) | 288,849 |
| 1 Dec 2017 | USD | 1.95 | 2.35 | 1.9 | 2.25 | 13.5 | +0.3 (+15.38%) | 431,853 |
| 30 Nov 2017 | USD | 2 | 2.05 | 1.95 | 1.95 | 11.7 | 0.0 (0.0%) | 109,840 |
| 29 Nov 2017 | USD | 1.95 | 2.1 | 1.9 | 1.95 | 11.7 | -0.05 (-2.50%) | 177,161 |
| 28 Nov 2017 | USD | 1.9 | 2 | 1.875 | 2 | 12 | +0.075 (+3.90%) | 94,008 |
| 27 Nov 2017 | USD | 1.95 | 2.005 | 1.9 | 1.925 | 11.55 | 0.0 (0.0%) | 96,575 |
| 24 Nov 2017 | USD | 1.85 | 2 | 1.85 | 1.925 | 11.55 | +0.075 (+4.05%) | 118,767 |
| 23 Nov 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 11.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.8 | 1.9 | 1.8 | 1.85 | 11.1 | +0.025 (+1.37%) | 132,929 |
| 21 Nov 2017 | USD | 1.8 | 1.9 | 1.8 | 1.825 | 10.95 | +0.025 (+1.39%) | 145,269 |
| 20 Nov 2017 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 10.8 | -0.025 (-1.37%) | 93,525 |
| 17 Nov 2017 | USD | 1.8 | 1.9 | 1.75 | 1.825 | 10.95 | -0.025 (-1.35%) | 118,401 |
| 16 Nov 2017 | USD | 1.7 | 1.9 | 1.7 | 1.85 | 11.1 | +0.15 (+8.82%) | 128,229 |
| 15 Nov 2017 | USD | 1.75 | 1.76 | 1.7 | 1.7 | 10.2 | -0.05 (-2.86%) | 94,157 |
| 14 Nov 2017 | USD | 1.9 | 1.95 | 1.75 | 1.75 | 10.5 | -0.15 (-7.89%) | 119,465 |
| 13 Nov 2017 | USD | 1.75 | 1.975 | 1.75 | 1.9 | 11.4 | +0.125 (+7.04%) | 221,206 |
| 10 Nov 2017 | USD | 1.85 | 1.9 | 1.75 | 1.775 | 10.65 | -0.075 (-4.05%) | 172,367 |
| 9 Nov 2017 | USD | 1.7 | 1.85 | 1.65 | 1.85 | 11.1 | +0.2 (+12.12%) | 210,992 |
| 8 Nov 2017 | USD | 1.75 | 1.75 | 1.6 | 1.65 | 9.9 | -0.075 (-4.35%) | 158,355 |
| 7 Nov 2017 | USD | 1.75 | 1.8 | 1.7 | 1.725 | 10.35 | -0.025 (-1.43%) | 167,542 |
| 6 Nov 2017 | USD | 1.85 | 1.95 | 1.75 | 1.75 | 10.5 | -0.1 (-5.41%) | 239,524 |
| 3 Nov 2017 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 11.1 | +0.05 (+2.78%) | 64,818 |
| 2 Nov 2017 | USD | 1.8 | 1.85 | 1.7 | 1.8 | 10.8 | 0.0 (0.0%) | 173,464 |
| 1 Nov 2017 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 10.8 | 0.0 (0.0%) | 138,103 |
| 31 Oct 2017 | USD | 1.85 | 1.9 | 1.7 | 1.8 | 10.8 | -0.075 (-4%) | 328,318 |
| 30 Oct 2017 | USD | 1.85 | 1.95 | 1.85 | 1.875 | 11.25 | -0.025 (-1.32%) | 180,869 |
| 27 Oct 2017 | USD | 2.05 | 2.1 | 1.9 | 1.9 | 11.4 | -0.4 (-17.39%) | 602,888 |
