| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 13.8 | -0.1 (-4.17%) | 203,521 |
| 25 Oct 2017 | USD | 2.5 | 2.55 | 2.35 | 2.4 | 14.4 | -0.05 (-2.04%) | 297,961 |
| 24 Oct 2017 | USD | 2.65 | 2.675 | 2.45 | 2.45 | 14.7 | -0.15 (-5.77%) | 224,905 |
| 23 Oct 2017 | USD | 2.65 | 2.7 | 2.55 | 2.6 | 15.6 | -0.05 (-1.89%) | 256,027 |
| 20 Oct 2017 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 15.9 | -0.1 (-3.64%) | 155,401 |
| 19 Oct 2017 | USD | 2.55 | 2.755 | 2.5 | 2.75 | 16.5 | +0.175 (+6.80%) | 474,470 |
| 18 Oct 2017 | USD | 2.6 | 2.6 | 2.55 | 2.575 | 15.45 | -0.025 (-0.96%) | 162,768 |
| 17 Oct 2017 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 15.6 | +0.05 (+1.96%) | 123,895 |
| 16 Oct 2017 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 15.3 | -0.05 (-1.92%) | 121,279 |
| 13 Oct 2017 | USD | 2.65 | 2.7 | 2.6 | 2.6 | 15.6 | -0.1 (-3.70%) | 116,180 |
| 12 Oct 2017 | USD | 2.65 | 2.75 | 2.6 | 2.7 | 16.2 | +0.05 (+1.89%) | 256,935 |
| 11 Oct 2017 | USD | 2.55 | 2.7 | 2.5 | 2.65 | 15.9 | +0.1 (+3.92%) | 246,457 |
| 10 Oct 2017 | USD | 2.55 | 2.65 | 2.5 | 2.55 | 15.3 | 0.0 (0.0%) | 335,077 |
| 9 Oct 2017 | USD | 2.65 | 2.75 | 2.525 | 2.55 | 15.3 | -0.1 (-3.77%) | 326,159 |
| 6 Oct 2017 | USD | 2.8 | 2.8 | 2.6 | 2.65 | 15.9 | -0.1 (-3.64%) | 354,791 |
| 5 Oct 2017 | USD | 2.65 | 3.05 | 2.6 | 2.75 | 16.5 | +0.15 (+5.77%) | 1,223,265 |
| 4 Oct 2017 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 15.6 | -0.05 (-1.89%) | 296,197 |
| 3 Oct 2017 | USD | 2.6 | 2.65 | 2.55 | 2.65 | 15.9 | +0.05 (+1.92%) | 286,496 |
| 2 Oct 2017 | USD | 2.5 | 2.65 | 2.4 | 2.6 | 15.6 | +0.15 (+6.12%) | 457,488 |
| 29 Sep 2017 | USD | 2.55 | 2.575 | 2.35 | 2.45 | 14.7 | -0.1 (-3.92%) | 514,505 |
| 28 Sep 2017 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 15.3 | +0.025 (+0.99%) | 307,219 |
| 27 Sep 2017 | USD | 2.8 | 2.9 | 2.5 | 2.525 | 15.15 | -0.275 (-9.82%) | 1,007,967 |
| 26 Sep 2017 | USD | 2.45 | 2.85 | 2.4 | 2.8 | 16.8 | +0.35 (+14.29%) | 1,452,145 |
| 25 Sep 2017 | USD | 2.75 | 2.75 | 2.35 | 2.45 | 14.7 | -0.225 (-8.41%) | 2,078,977 |
| 22 Sep 2017 | USD | 3.2 | 3.25 | 2.6 | 2.675 | 16.05 | -18.925 (-87.62%) | 6,684,028 |
| 21 Sep 2017 | USD | 21.8 | 22 | 21.15 | 21.6 | 129.6 | -0.25 (-1.14%) | 607,749 |
| 20 Sep 2017 | USD | 19.5 | 22.1 | 19.45 | 21.85 | 131.1 | +2.25 (+11.48%) | 148,059 |
| 19 Sep 2017 | USD | 19.75 | 19.95 | 19.1 | 19.6 | 117.6 | +0.1 (+0.51%) | 141,444 |
| 18 Sep 2017 | USD | 18.55 | 19.5 | 18.2 | 19.5 | 117 | +1.15 (+6.27%) | 172,127 |
| 15 Sep 2017 | USD | 18.1 | 18.55 | 17.55 | 18.35 | 110.1 | +0.3 (+1.66%) | 391,045 |
