| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 17.5 | 17.8 | 17.1 | 17.4 | 104.4 | -0.4 (-2.25%) | 22,644 |
| 10 May 2017 | USD | 17.55 | 18 | 17.15 | 17.8 | 106.8 | +0.15 (+0.85%) | 20,470 |
| 9 May 2017 | USD | 17.7 | 17.85 | 17.4 | 17.65 | 105.9 | +0.15 (+0.86%) | 19,573 |
| 8 May 2017 | USD | 17.5 | 17.65 | 17.1 | 17.5 | 105 | -0.15 (-0.85%) | 30,546 |
| 5 May 2017 | USD | 17.5 | 17.75 | 17 | 17.65 | 105.9 | +0.6 (+3.52%) | 30,490 |
| 4 May 2017 | USD | 18.3 | 18.45 | 17 | 17.05 | 102.3 | -1.15 (-6.32%) | 51,343 |
| 3 May 2017 | USD | 17.8 | 18.35 | 17.55 | 18.2 | 109.2 | +0.2 (+1.11%) | 28,835 |
| 2 May 2017 | USD | 18.5 | 18.75 | 17.775 | 18 | 108 | -0.55 (-2.96%) | 47,012 |
| 1 May 2017 | USD | 18.55 | 18.9 | 18.45 | 18.55 | 111.3 | +0.15 (+0.82%) | 49,679 |
| 28 Apr 2017 | USD | 18.85 | 19.0445 | 17.5 | 18.4 | 110.4 | -1.4 (-7.07%) | 103,116 |
| 27 Apr 2017 | USD | 19.9 | 20 | 19.7 | 19.8 | 118.8 | -0.1 (-0.50%) | 15,856 |
| 26 Apr 2017 | USD | 19.95 | 20.2 | 19.75 | 19.9 | 119.4 | -0.1 (-0.50%) | 31,230 |
| 25 Apr 2017 | USD | 19.9 | 20.695 | 19.675 | 20 | 120 | +0.25 (+1.27%) | 42,736 |
| 24 Apr 2017 | USD | 20 | 20.15 | 19.6 | 19.75 | 118.5 | 0.0 (0.0%) | 33,679 |
| 21 Apr 2017 | USD | 19.65 | 19.95 | 19.2 | 19.75 | 118.5 | +0.05 (+0.25%) | 32,379 |
| 20 Apr 2017 | USD | 20.25 | 20.35 | 19.5 | 19.7 | 118.2 | -0.4 (-1.99%) | 27,237 |
| 19 Apr 2017 | USD | 19.85 | 20.7 | 19.8 | 20.1 | 120.6 | +0.2 (+1.01%) | 17,548 |
| 18 Apr 2017 | USD | 20.1 | 20.2 | 19.7194 | 19.9 | 119.4 | -0.5 (-2.45%) | 18,605 |
| 17 Apr 2017 | USD | 20.75 | 20.85 | 20 | 20.4 | 122.4 | -0.35 (-1.69%) | 24,951 |
| 14 Apr 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 124.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20.3 | 21 | 20.15 | 20.75 | 124.5 | +0.3 (+1.47%) | 25,351 |
| 12 Apr 2017 | USD | 20.55 | 20.8 | 20.275 | 20.45 | 122.7 | -0.15 (-0.73%) | 16,647 |
| 11 Apr 2017 | USD | 20.3 | 20.7 | 19.85 | 20.6 | 123.6 | +0.35 (+1.73%) | 20,913 |
| 10 Apr 2017 | USD | 20.5 | 20.875 | 20.25 | 20.25 | 121.5 | -0.25 (-1.22%) | 27,581 |
| 7 Apr 2017 | USD | 20.4 | 20.75 | 20.1 | 20.5 | 123 | 0.0 (0.0%) | 28,937 |
| 6 Apr 2017 | USD | 20.85 | 20.85 | 19.45 | 20.5 | 123 | -0.3 (-1.44%) | 76,204 |
| 5 Apr 2017 | USD | 21.35 | 21.6 | 20.4 | 20.8 | 124.8 | -0.5 (-2.35%) | 52,073 |
| 4 Apr 2017 | USD | 21.5 | 21.65 | 20.9 | 21.3 | 127.8 | 0.0 (0.0%) | 37,736 |
| 3 Apr 2017 | USD | 21.4 | 21.75 | 20.55 | 21.3 | 127.8 | -0.05 (-0.23%) | 65,201 |
| 31 Mar 2017 | USD | 22 | 22 | 20.5 | 21.35 | 128.1 | -0.65 (-2.95%) | 95,140 |
