| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 21.8 | 22.2 | 20.686 | 22 | 132 | +0.15 (+0.69%) | 53,550 |
| 29 Mar 2017 | USD | 21.7 | 22.3 | 21.65 | 21.85 | 131.1 | +0.35 (+1.63%) | 30,151 |
| 28 Mar 2017 | USD | 21.2 | 21.95 | 21.15 | 21.5 | 129 | +0.3 (+1.42%) | 40,664 |
| 27 Mar 2017 | USD | 20.8 | 21.45 | 20.35 | 21.2 | 127.2 | +0.1 (+0.47%) | 26,827 |
| 24 Mar 2017 | USD | 20.6 | 21.45 | 20.2 | 21.1 | 126.6 | +0.6 (+2.93%) | 53,254 |
| 23 Mar 2017 | USD | 20.2 | 20.65 | 19.6 | 20.5 | 123 | +0.35 (+1.74%) | 43,173 |
| 22 Mar 2017 | USD | 19.55 | 20.4 | 19.05 | 20.15 | 120.9 | +0.45 (+2.28%) | 54,388 |
| 21 Mar 2017 | USD | 20.9 | 21.95 | 19.35 | 19.7 | 118.2 | -0.9 (-4.37%) | 83,337 |
| 20 Mar 2017 | USD | 19.2 | 20.7 | 19 | 20.6 | 123.6 | +1.5 (+7.85%) | 88,919 |
| 17 Mar 2017 | USD | 18.3 | 19.2 | 17.9217 | 19.1 | 114.6 | +0.65 (+3.52%) | 223,819 |
| 16 Mar 2017 | USD | 18.95 | 19.05 | 18.25 | 18.45 | 110.7 | -0.55 (-2.89%) | 75,104 |
| 15 Mar 2017 | USD | 19.05 | 19.3 | 18.65 | 19 | 114 | 0.0 (0.0%) | 105,102 |
| 14 Mar 2017 | USD | 19.2 | 19.4 | 18.75 | 19 | 114 | -0.4 (-2.06%) | 78,859 |
| 13 Mar 2017 | USD | 19.8 | 20 | 19.25 | 19.4 | 116.4 | -0.4 (-2.02%) | 67,245 |
| 10 Mar 2017 | USD | 20.3 | 20.3 | 19.525 | 19.8 | 118.8 | -0.2 (-1%) | 42,592 |
| 9 Mar 2017 | USD | 20.35 | 20.85 | 19.9 | 20 | 120 | -0.2 (-0.99%) | 85,757 |
| 8 Mar 2017 | USD | 20.05 | 20.55 | 19.9366 | 20.2 | 121.2 | +0.05 (+0.25%) | 67,186 |
| 7 Mar 2017 | USD | 19.75 | 20.8 | 19.368 | 20.15 | 120.9 | +0.05 (+0.25%) | 62,317 |
| 6 Mar 2017 | USD | 21.25 | 21.4 | 19.9 | 20.1 | 120.6 | -1.2 (-5.63%) | 55,755 |
| 3 Mar 2017 | USD | 21.25 | 21.85 | 21.2 | 21.3 | 127.8 | +0.15 (+0.71%) | 60,421 |
| 2 Mar 2017 | USD | 21.95 | 22.6 | 20.95 | 21.15 | 126.9 | -0.7 (-3.20%) | 64,053 |
| 1 Mar 2017 | USD | 23.15 | 23.9168 | 21.6 | 21.85 | 131.1 | 0.0 (0.0%) | 44,610 |
| 28 Feb 2017 | USD | 22.95 | 22.95 | 21.55 | 21.85 | 131.1 | -1.2 (-5.21%) | 58,091 |
| 27 Feb 2017 | USD | 22.3 | 24 | 22.1 | 23.05 | 138.3 | +0.75 (+3.36%) | 91,322 |
| 24 Feb 2017 | USD | 21.25 | 22.5 | 19.9 | 22.3 | 133.8 | +1.2 (+5.69%) | 91,801 |
| 23 Feb 2017 | USD | 19.75 | 21.15 | 19.4 | 21.1 | 126.6 | +1.6 (+8.21%) | 84,871 |
| 22 Feb 2017 | USD | 19.55 | 19.8754 | 18.35 | 19.5 | 117 | +0.55 (+2.90%) | 83,515 |
| 21 Feb 2017 | USD | 17.5 | 20 | 17.2 | 18.95 | 113.7 | +2.6 (+15.90%) | 146,172 |
| 20 Feb 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 98.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.7 | 16.45 | 15.55 | 16.35 | 98.1 | +0.65 (+4.14%) | 15,080 |
