| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 16.05 | 16.234 | 15.45 | 15.7 | 94.2 | -0.35 (-2.18%) | 13,634 |
| 15 Feb 2017 | USD | 15.4 | 16.05 | 15.4 | 16.05 | 96.3 | +0.55 (+3.55%) | 17,604 |
| 14 Feb 2017 | USD | 15.6 | 15.85 | 15.15 | 15.5 | 93 | -0.1 (-0.64%) | 17,598 |
| 13 Feb 2017 | USD | 15.25 | 15.65 | 15.25 | 15.6 | 93.6 | +0.55 (+3.65%) | 19,453 |
| 10 Feb 2017 | USD | 14.65 | 15.225 | 14.5 | 15.05 | 90.3 | +0.6 (+4.15%) | 21,606 |
| 9 Feb 2017 | USD | 13.65 | 14.65 | 13.6 | 14.45 | 86.7 | +0.8 (+5.86%) | 17,293 |
| 8 Feb 2017 | USD | 13.15 | 13.85 | 12.8 | 13.65 | 81.9 | +0.35 (+2.63%) | 34,905 |
| 7 Feb 2017 | USD | 13.9 | 14.35 | 13.195 | 13.3 | 79.8 | -0.55 (-3.97%) | 13,177 |
| 6 Feb 2017 | USD | 14 | 14.25 | 13.68 | 13.85 | 83.1 | -0.25 (-1.77%) | 10,174 |
| 3 Feb 2017 | USD | 13.75 | 14.2 | 13.313 | 14.1 | 84.6 | +0.55 (+4.06%) | 16,362 |
| 2 Feb 2017 | USD | 13.9 | 14.175 | 13.3 | 13.55 | 81.3 | -0.4 (-2.87%) | 11,447 |
| 1 Feb 2017 | USD | 14.3 | 14.45 | 13.7 | 13.95 | 83.7 | -0.35 (-2.45%) | 13,724 |
| 31 Jan 2017 | USD | 12.95 | 14.4 | 12.7 | 14.3 | 85.8 | +1.3 (+10%) | 23,256 |
| 30 Jan 2017 | USD | 13.85 | 13.855 | 12.9 | 13 | 78 | -1.3 (-9.09%) | 26,116 |
| 27 Jan 2017 | USD | 14.5 | 14.55 | 14 | 14.3 | 85.8 | -0.15 (-1.04%) | 11,051 |
| 26 Jan 2017 | USD | 15.05 | 15.15 | 14.4 | 14.45 | 86.7 | -0.6 (-3.99%) | 10,397 |
| 25 Jan 2017 | USD | 14.95 | 15.35 | 14.85 | 15.05 | 90.3 | +0.25 (+1.69%) | 9,292 |
| 24 Jan 2017 | USD | 14.8 | 14.92 | 14.4 | 14.8 | 88.8 | +0.05 (+0.34%) | 9,563 |
| 23 Jan 2017 | USD | 15.1 | 15.25 | 14.6 | 14.75 | 88.5 | -0.3 (-1.99%) | 12,020 |
| 20 Jan 2017 | USD | 15.25 | 15.8685 | 14.9 | 15.05 | 90.3 | -0.05 (-0.33%) | 12,741 |
| 19 Jan 2017 | USD | 15.15 | 15.25 | 14.9 | 15.1 | 90.6 | -0.1 (-0.66%) | 9,331 |
| 18 Jan 2017 | USD | 15.25 | 15.7 | 14.95 | 15.2 | 91.2 | +0.1 (+0.66%) | 10,690 |
| 17 Jan 2017 | USD | 15.75 | 15.75 | 14.9 | 15.1 | 90.6 | -0.7 (-4.43%) | 11,146 |
| 16 Jan 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 94.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 15.5 | 15.95 | 15.5 | 15.8 | 94.8 | +0.4 (+2.60%) | 8,122 |
| 12 Jan 2017 | USD | 15.15 | 15.65 | 14.95 | 15.4 | 92.4 | -0.1 (-0.65%) | 7,470 |
| 11 Jan 2017 | USD | 15.7 | 15.95 | 14.9 | 15.5 | 93 | -0.2 (-1.27%) | 16,153 |
| 10 Jan 2017 | USD | 15.95 | 15.95 | 15.5 | 15.7 | 94.2 | -0.25 (-1.57%) | 11,546 |
| 9 Jan 2017 | USD | 16.35 | 16.55 | 15.75 | 15.95 | 95.7 | -0.25 (-1.54%) | 14,906 |
| 6 Jan 2017 | USD | 15.95 | 16.25 | 15.85 | 16.2 | 97.2 | +0.35 (+2.21%) | 8,393 |
