Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 80.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.8 | 13.45 | 12.3 | 13.35 | 80.1 | +0.35 (+2.69%) | 17,590 |
22 Nov 2016 | USD | 12.95 | 13.2 | 12.15 | 13 | 78 | +0.05 (+0.39%) | 16,456 |
21 Nov 2016 | USD | 13.1 | 13.15 | 12.55 | 12.95 | 77.7 | -0.1 (-0.77%) | 12,875 |
18 Nov 2016 | USD | 13.05 | 13.15 | 12.85 | 13.05 | 78.3 | +0.05 (+0.38%) | 22,373 |
17 Nov 2016 | USD | 12.7 | 13.15 | 11.4221 | 13 | 78 | +0.4 (+3.17%) | 26,387 |
16 Nov 2016 | USD | 12.8 | 13.05 | 12.15 | 12.6 | 75.6 | -0.25 (-1.95%) | 22,153 |
15 Nov 2016 | USD | 12.65 | 13 | 12.4 | 12.85 | 77.1 | +0.1 (+0.78%) | 22,951 |
14 Nov 2016 | USD | 12.7 | 12.85 | 12.3 | 12.75 | 76.5 | +0.15 (+1.19%) | 36,205 |
11 Nov 2016 | USD | 11.9 | 12.65 | 11.6 | 12.6 | 75.6 | +0.7 (+5.88%) | 44,548 |
10 Nov 2016 | USD | 11.7 | 12.2 | 11.35 | 11.9 | 71.4 | +0.45 (+3.93%) | 35,313 |
9 Nov 2016 | USD | 10.45 | 11.5 | 10.45 | 11.45 | 68.7 | +1.3 (+12.81%) | 52,739 |
8 Nov 2016 | USD | 9.65 | 10.45 | 9.15 | 10.15 | 60.9 | +0.5 (+5.18%) | 19,833 |
7 Nov 2016 | USD | 9.25 | 9.75 | 9.25 | 9.65 | 57.9 | +0.55 (+6.04%) | 32,261 |
4 Nov 2016 | USD | 9.45 | 9.7507 | 9.05 | 9.1 | 54.6 | -0.25 (-2.67%) | 35,265 |
3 Nov 2016 | USD | 10.05 | 10.1349 | 9.25 | 9.35 | 56.1 | -0.55 (-5.56%) | 44,468 |
2 Nov 2016 | USD | 10.6 | 10.65 | 9.9 | 9.9 | 59.4 | -0.8 (-7.48%) | 21,657 |
1 Nov 2016 | USD | 11.15 | 11.2 | 10.4 | 10.7 | 64.2 | -0.35 (-3.17%) | 25,360 |
31 Oct 2016 | USD | 12.15 | 12.24 | 11 | 11.05 | 66.3 | -1.2 (-9.80%) | 74,079 |
28 Oct 2016 | USD | 11.95 | 12.3 | 11.8 | 12.25 | 73.5 | +0.4 (+3.38%) | 57,056 |
27 Oct 2016 | USD | 12.15 | 12.25 | 11.8 | 11.85 | 71.1 | -0.25 (-2.07%) | 20,111 |
26 Oct 2016 | USD | 12.05 | 12.2 | 11.8 | 12.1 | 72.6 | -0.1 (-0.82%) | 23,313 |
25 Oct 2016 | USD | 12.15 | 12.3 | 11.9 | 12.2 | 73.2 | +0.1 (+0.83%) | 23,447 |
24 Oct 2016 | USD | 12.15 | 12.245 | 11.85 | 12.1 | 72.6 | -0.05 (-0.41%) | 11,381 |
21 Oct 2016 | USD | 12 | 12.3 | 12 | 12.15 | 72.9 | 0.0 (0.0%) | 15,097 |
20 Oct 2016 | USD | 11.85 | 12.4 | 11.8 | 12.15 | 72.9 | +0.35 (+2.97%) | 25,595 |
19 Oct 2016 | USD | 12.15 | 12.15 | 11.6 | 11.8 | 70.8 | -0.3 (-2.48%) | 18,208 |
18 Oct 2016 | USD | 12.2 | 12.35 | 12 | 12.1 | 72.6 | 0.0 (0.0%) | 8,779 |
17 Oct 2016 | USD | 11.75 | 12.2 | 11.5 | 12.1 | 72.6 | +0.48 (+4.13%) | 20,360 |
14 Oct 2016 | USD | 12 | 12.14 | 11.61 | 11.62 | 69.72 | -0.23 (-1.94%) | 13,992 |