| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 11.6 | 12.27 | 11.51 | 11.85 | 71.1 | +0.17 (+1.46%) | 19,800 |
| 12 Oct 2016 | USD | 11.96 | 12.3 | 11.55 | 11.68 | 70.08 | -0.34 (-2.83%) | 34,791 |
| 11 Oct 2016 | USD | 12.25 | 12.34 | 11.75 | 12.02 | 72.12 | -0.23 (-1.88%) | 31,812 |
| 10 Oct 2016 | USD | 12.11 | 12.35 | 12.0611 | 12.25 | 73.5 | +0.31 (+2.60%) | 49,645 |
| 7 Oct 2016 | USD | 11.98 | 12.3 | 11.81 | 11.94 | 71.64 | -0.05 (-0.42%) | 36,197 |
| 6 Oct 2016 | USD | 12.25 | 12.3552 | 11.68 | 11.99 | 71.94 | -0.26 (-2.12%) | 69,414 |
| 5 Oct 2016 | USD | 12.25 | 12.4 | 11.9 | 12.25 | 73.5 | +0.08 (+0.66%) | 62,300 |
| 4 Oct 2016 | USD | 12.5 | 12.5 | 12.04 | 12.17 | 73.02 | +0.02 (+0.16%) | 66,225 |
| 3 Oct 2016 | USD | 12.13 | 12.28 | 11.92 | 12.15 | 72.9 | -0.1 (-0.82%) | 13,341 |
| 30 Sep 2016 | USD | 12.18 | 12.36 | 11.95 | 12.25 | 73.5 | +0.1 (+0.82%) | 57,711 |
| 29 Sep 2016 | USD | 12.22 | 12.54 | 11.99 | 12.15 | 72.9 | -0.08 (-0.65%) | 58,596 |
| 28 Sep 2016 | USD | 12.47 | 12.69 | 11.94 | 12.23 | 73.38 | -1.1 (-8.25%) | 309,051 |
| 27 Sep 2016 | USD | 12.77 | 13.41 | 12.05 | 13.33 | 79.98 | +0.58 (+4.55%) | 9,001 |
| 26 Sep 2016 | USD | 13.15 | 13.29 | 12.58 | 12.75 | 76.5 | -0.38 (-2.89%) | 7,655 |
| 23 Sep 2016 | USD | 12.95 | 13.3 | 12.61 | 13.13 | 78.78 | +0.19 (+1.47%) | 11,178 |
| 22 Sep 2016 | USD | 13.02 | 13.19 | 12.75 | 12.94 | 77.64 | +0.02 (+0.15%) | 11,913 |
| 21 Sep 2016 | USD | 13.49 | 13.52 | 12.64 | 12.92 | 77.52 | -0.42 (-3.15%) | 10,464 |
| 20 Sep 2016 | USD | 12.76 | 13.96 | 12.715 | 13.34 | 80.04 | +0.83 (+6.63%) | 20,192 |
| 19 Sep 2016 | USD | 13.07 | 13.2799 | 12.41 | 12.51 | 75.06 | -0.375 (-2.91%) | 16,645 |
| 16 Sep 2016 | USD | 12.98 | 13.27 | 12.71 | 12.885 | 77.31 | -0.005 (-0.04%) | 22,704 |
| 15 Sep 2016 | USD | 13.1 | 13.27 | 12.82 | 12.89 | 77.34 | -0.16 (-1.23%) | 12,173 |
| 14 Sep 2016 | USD | 12.74 | 13.28 | 12.51 | 13.05 | 78.3 | +0.38 (+3.00%) | 7,010 |
| 13 Sep 2016 | USD | 13.36 | 13.43 | 12.41 | 12.67 | 76.02 | -0.93 (-6.84%) | 12,468 |
| 12 Sep 2016 | USD | 13.48 | 13.78 | 12.401 | 13.6 | 81.6 | -0.04 (-0.29%) | 14,051 |
| 9 Sep 2016 | USD | 13.93 | 14.31 | 13.57 | 13.64 | 81.84 | -0.41 (-2.92%) | 19,964 |
| 8 Sep 2016 | USD | 13.49 | 14.69 | 13.17 | 14.05 | 84.3 | +0.58 (+4.31%) | 30,685 |
| 7 Sep 2016 | USD | 12.76 | 13.5 | 12.73 | 13.47 | 80.82 | +0.82 (+6.48%) | 15,166 |
| 6 Sep 2016 | USD | 12.57 | 12.98 | 12.55 | 12.65 | 75.9 | +0.17 (+1.36%) | 10,413 |
| 5 Sep 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 74.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 13.24 | 13.24 | 12.25 | 12.48 | 74.88 | -0.67 (-5.10%) | 14,247 |
