| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 12.26 | 13.15 | 12.17 | 13.15 | 78.9 | +0.75 (+6.05%) | 34,241 |
| 31 Aug 2016 | USD | 13.13 | 13.14 | 12.29 | 12.4 | 74.4 | -0.72 (-5.49%) | 37,492 |
| 30 Aug 2016 | USD | 13.06 | 13.25 | 13 | 13.12 | 78.72 | +0.08 (+0.61%) | 16,797 |
| 29 Aug 2016 | USD | 12.7 | 13.17 | 12.155 | 13.04 | 78.24 | +0.33 (+2.60%) | 19,786 |
| 26 Aug 2016 | USD | 12.63 | 13.27 | 12.142 | 12.71 | 76.26 | +0.17 (+1.36%) | 8,120 |
| 25 Aug 2016 | USD | 12.58 | 13.47 | 12.23 | 12.54 | 75.24 | -0.06 (-0.48%) | 13,443 |
| 24 Aug 2016 | USD | 13.22 | 13.59 | 12.21 | 12.6 | 75.6 | -0.58 (-4.40%) | 13,796 |
| 23 Aug 2016 | USD | 13.2 | 13.8 | 13 | 13.18 | 79.08 | +0.09 (+0.69%) | 24,121 |
| 22 Aug 2016 | USD | 12.88 | 13.22 | 12.259 | 13.09 | 78.54 | +0.18 (+1.39%) | 21,584 |
| 19 Aug 2016 | USD | 13.05 | 13.41 | 12.79 | 12.91 | 77.46 | -0.17 (-1.30%) | 8,861 |
| 18 Aug 2016 | USD | 13.05 | 13.359 | 12.96 | 13.08 | 78.48 | +0.02 (+0.15%) | 10,738 |
| 17 Aug 2016 | USD | 12.87 | 13.15 | 12.45 | 13.06 | 78.36 | +0.16 (+1.24%) | 19,804 |
| 16 Aug 2016 | USD | 12.88 | 13.15 | 12.354 | 12.9 | 77.4 | -0.05 (-0.39%) | 14,615 |
| 15 Aug 2016 | USD | 12.93 | 13.12 | 12.61 | 12.95 | 77.7 | +0.11 (+0.86%) | 16,711 |
| 12 Aug 2016 | USD | 11.76 | 13.15 | 11.624 | 12.84 | 77.04 | +1.14 (+9.74%) | 13,307 |
| 11 Aug 2016 | USD | 11.52 | 11.81 | 11.31 | 11.7 | 70.2 | +0.33 (+2.90%) | 24,573 |
| 10 Aug 2016 | USD | 11.6 | 11.7 | 11.21 | 11.37 | 68.22 | +0.38 (+3.46%) | 8,733 |
| 9 Aug 2016 | USD | 11.29 | 11.29 | 10.7 | 10.99 | 65.94 | -0.14 (-1.26%) | 9,886 |
| 8 Aug 2016 | USD | 11.33 | 11.45 | 10.88 | 11.13 | 66.78 | -0.19 (-1.68%) | 6,855 |
| 5 Aug 2016 | USD | 11.23 | 11.43 | 10.51 | 11.32 | 67.92 | +0.17 (+1.52%) | 15,109 |
| 4 Aug 2016 | USD | 11.35 | 11.5015 | 10.99 | 11.15 | 66.9 | -0.17 (-1.50%) | 10,772 |
| 3 Aug 2016 | USD | 10.9 | 11.34 | 10.68 | 11.32 | 67.92 | +0.5 (+4.62%) | 15,001 |
| 2 Aug 2016 | USD | 11.31 | 11.36 | 10.54 | 10.82 | 64.92 | -0.42 (-3.74%) | 9,513 |
| 1 Aug 2016 | USD | 11.59 | 11.6 | 11.085 | 11.24 | 67.44 | -0.26 (-2.26%) | 10,786 |
| 29 Jul 2016 | USD | 11.9 | 11.9 | 11.31 | 11.5 | 69 | -0.26 (-2.21%) | 23,590 |
| 28 Jul 2016 | USD | 11.62 | 11.89 | 11.54 | 11.76 | 70.56 | +0.18 (+1.55%) | 12,200 |
| 27 Jul 2016 | USD | 11.23 | 11.64 | 11.23 | 11.58 | 69.48 | +0.46 (+4.14%) | 13,005 |
| 26 Jul 2016 | USD | 11.22 | 11.53 | 11.08 | 11.12 | 66.72 | -0.14 (-1.24%) | 7,846 |
| 25 Jul 2016 | USD | 11.16 | 11.44 | 11.15 | 11.26 | 67.56 | +0.08 (+0.72%) | 9,106 |
| 22 Jul 2016 | USD | 11.3 | 11.3 | 11 | 11.18 | 67.08 | -0.04 (-0.36%) | 13,650 |
