| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 11.05 | 11.72 | 11.05 | 11.22 | 67.32 | +0.27 (+2.47%) | 16,118 |
| 20 Jul 2016 | USD | 10.65 | 11.14 | 10.65 | 10.95 | 65.7 | +0.33 (+3.11%) | 10,676 |
| 19 Jul 2016 | USD | 10.88 | 10.94 | 10.51 | 10.62 | 63.72 | -0.3 (-2.75%) | 6,611 |
| 18 Jul 2016 | USD | 10.54 | 10.98 | 10.37 | 10.92 | 65.52 | +0.44 (+4.20%) | 6,271 |
| 15 Jul 2016 | USD | 10.64 | 10.79 | 10.37 | 10.48 | 62.88 | -0.01 (-0.10%) | 19,737 |
| 14 Jul 2016 | USD | 10.85 | 10.93 | 10.46 | 10.49 | 62.94 | -0.16 (-1.50%) | 6,890 |
| 13 Jul 2016 | USD | 10.72 | 11.02 | 10.39 | 10.65 | 63.9 | -0.01 (-0.09%) | 21,764 |
| 12 Jul 2016 | USD | 10.62 | 10.93 | 10.45 | 10.66 | 63.96 | +0.21 (+2.01%) | 25,509 |
| 11 Jul 2016 | USD | 10.67 | 10.71 | 10.16 | 10.45 | 62.7 | -0.15 (-1.42%) | 13,857 |
| 8 Jul 2016 | USD | 10.13 | 10.69 | 9.76 | 10.6 | 63.6 | +0.56 (+5.58%) | 20,996 |
| 7 Jul 2016 | USD | 10.37 | 10.37 | 9.85 | 10.04 | 60.24 | -0.28 (-2.71%) | 13,868 |
| 6 Jul 2016 | USD | 10.53 | 11.3 | 9.96 | 10.32 | 61.92 | -0.24 (-2.27%) | 19,569 |
| 5 Jul 2016 | USD | 10.72 | 10.85 | 10.268 | 10.56 | 63.36 | -0.32 (-2.94%) | 11,479 |
| 4 Jul 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 65.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 11.08 | 11.215 | 10.73 | 10.88 | 65.28 | -0.18 (-1.63%) | 11,494 |
| 30 Jun 2016 | USD | 10.94 | 11.24 | 10.89 | 11.06 | 66.36 | +0.14 (+1.28%) | 27,039 |
| 29 Jun 2016 | USD | 10.4 | 11.09 | 10.18 | 10.92 | 65.52 | +0.74 (+7.27%) | 38,275 |
| 28 Jun 2016 | USD | 10.01 | 10.48 | 9.92 | 10.18 | 61.08 | +0.35 (+3.56%) | 31,502 |
| 27 Jun 2016 | USD | 10.32 | 10.5 | 9.63 | 9.83 | 58.98 | -0.65 (-6.20%) | 16,543 |
| 24 Jun 2016 | USD | 10.81 | 11.12 | 10.32 | 10.48 | 62.88 | -1.06 (-9.19%) | 87,172 |
| 23 Jun 2016 | USD | 11.15 | 11.71 | 10.57 | 11.54 | 69.24 | +0.55 (+5.00%) | 17,782 |
| 22 Jun 2016 | USD | 11.3 | 11.575 | 10.79 | 10.99 | 65.94 | -0.33 (-2.92%) | 28,389 |
| 21 Jun 2016 | USD | 11.01 | 11.33 | 10.58 | 11.32 | 67.92 | +0.4 (+3.66%) | 16,582 |
| 20 Jun 2016 | USD | 10.96 | 11.36 | 10.58 | 10.92 | 65.52 | 0.0 (0.0%) | 30,425 |
| 17 Jun 2016 | USD | 11.11 | 11.4699 | 10.72 | 10.92 | 65.52 | -0.15 (-1.36%) | 38,469 |
| 16 Jun 2016 | USD | 10.48 | 11.19 | 10.31 | 11.07 | 66.42 | +0.4 (+3.75%) | 21,256 |
| 15 Jun 2016 | USD | 10.63 | 11.21 | 10.4501 | 10.67 | 64.02 | -0.2 (-1.84%) | 13,196 |
| 14 Jun 2016 | USD | 11.58 | 11.9651 | 10.51 | 10.87 | 65.22 | -0.99 (-8.35%) | 17,237 |
| 13 Jun 2016 | USD | 10.43 | 12.2999 | 10.43 | 11.86 | 71.16 | +1.38 (+13.17%) | 56,315 |
| 10 Jun 2016 | USD | 10.57 | 11.09 | 10.36 | 10.48 | 62.88 | -0.3 (-2.78%) | 10,399 |
