| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 10.9 | 11.2 | 10.27 | 10.78 | 64.68 | -0.24 (-2.18%) | 16,395 |
| 8 Jun 2016 | USD | 11.06 | 11.2099 | 10.77 | 11.02 | 66.12 | +0.06 (+0.55%) | 9,418 |
| 7 Jun 2016 | USD | 11.32 | 11.4 | 10.77 | 10.96 | 65.76 | -0.46 (-4.03%) | 16,237 |
| 6 Jun 2016 | USD | 10.27 | 11.45 | 10.18 | 11.42 | 68.52 | +1.06 (+10.23%) | 31,441 |
| 3 Jun 2016 | USD | 9.98 | 10.665 | 9.59 | 10.36 | 62.16 | +0.34 (+3.39%) | 23,715 |
| 2 Jun 2016 | USD | 9.26 | 10.355 | 9.26 | 10.02 | 60.12 | +0.73 (+7.86%) | 18,577 |
| 1 Jun 2016 | USD | 9.17 | 9.34 | 9.02 | 9.29 | 55.74 | +0.08 (+0.87%) | 6,753 |
| 31 May 2016 | USD | 9.02 | 9.26 | 8.88 | 9.21 | 55.26 | +0.29 (+3.25%) | 7,815 |
| 30 May 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 53.52 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 8.87 | 9.06 | 8.6924 | 8.92 | 53.52 | +0.16 (+1.83%) | 8,007 |
| 26 May 2016 | USD | 9.25 | 9.25 | 8.71 | 8.76 | 52.56 | -0.28 (-3.10%) | 5,024 |
| 25 May 2016 | USD | 9.27 | 9.385 | 8.9 | 9.04 | 54.24 | -0.09 (-0.99%) | 7,242 |
| 24 May 2016 | USD | 8.87 | 9.31 | 8.72 | 9.13 | 54.78 | +0.34 (+3.87%) | 14,694 |
| 23 May 2016 | USD | 8.1 | 8.84 | 8.1 | 8.79 | 52.74 | +0.68 (+8.38%) | 19,784 |
| 20 May 2016 | USD | 7.87 | 8.21 | 7.87 | 8.11 | 48.66 | +0.26 (+3.31%) | 7,628 |
| 19 May 2016 | USD | 8.05 | 8.328 | 7.63 | 7.85 | 47.1 | -0.27 (-3.33%) | 5,875 |
| 18 May 2016 | USD | 7.77 | 8.18 | 7.77 | 8.12 | 48.72 | +0.28 (+3.57%) | 6,728 |
| 17 May 2016 | USD | 7.84 | 8.27 | 7.73 | 7.84 | 47.04 | -0.07 (-0.88%) | 14,385 |
| 16 May 2016 | USD | 7.53 | 7.98 | 7.49 | 7.91 | 47.46 | +0.44 (+5.89%) | 7,558 |
| 13 May 2016 | USD | 7.19 | 7.59 | 7.19 | 7.47 | 44.82 | +0.22 (+3.03%) | 6,106 |
| 12 May 2016 | USD | 7.7 | 7.79 | 7.05 | 7.25 | 43.5 | -0.36 (-4.73%) | 11,834 |
| 11 May 2016 | USD | 7.85 | 7.99 | 7.54 | 7.61 | 45.66 | -0.23 (-2.93%) | 5,849 |
| 10 May 2016 | USD | 8.27 | 8.2799 | 7.63 | 7.84 | 47.04 | -0.33 (-4.04%) | 6,726 |
| 9 May 2016 | USD | 7.73 | 8.28 | 7.71 | 8.17 | 49.02 | +0.44 (+5.69%) | 13,026 |
| 6 May 2016 | USD | 7.66 | 7.9306 | 7.64 | 7.73 | 46.38 | +0.03 (+0.39%) | 12,606 |
| 5 May 2016 | USD | 7.45 | 7.85 | 7.325 | 7.7 | 46.2 | +0.29 (+3.91%) | 34,193 |
| 4 May 2016 | USD | 8.45 | 8.57 | 7.1801 | 7.41 | 44.46 | -1.11 (-13.03%) | 30,133 |
| 3 May 2016 | USD | 8.97 | 9.21 | 8.49 | 8.52 | 51.12 | -0.58 (-6.37%) | 11,190 |
| 2 May 2016 | USD | 9.1 | 9.2 | 8.7 | 9.1 | 54.6 | +0.04 (+0.44%) | 9,253 |
| 29 Apr 2016 | USD | 9.51 | 9.65 | 8.71 | 9.06 | 54.36 | -0.67 (-6.89%) | 27,043 |
