| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 9.62 | 10.05 | 9.46 | 9.73 | 58.38 | +0.04 (+0.41%) | 14,156 |
| 27 Apr 2016 | USD | 10.07 | 10.36 | 9.49 | 9.69 | 58.14 | -0.11 (-1.12%) | 10,122 |
| 26 Apr 2016 | USD | 10.06 | 10.06 | 9.61 | 9.8 | 58.8 | -0.3 (-2.97%) | 10,472 |
| 25 Apr 2016 | USD | 10.18 | 10.28 | 9.99 | 10.1 | 60.6 | -0.15 (-1.46%) | 13,002 |
| 22 Apr 2016 | USD | 10.16 | 10.35 | 9.865 | 10.25 | 61.5 | +0.13 (+1.28%) | 12,915 |
| 21 Apr 2016 | USD | 9.68 | 10.15 | 9.68 | 10.12 | 60.72 | +0.42 (+4.33%) | 19,466 |
| 20 Apr 2016 | USD | 9.87 | 9.94 | 9.52 | 9.7 | 58.2 | -0.12 (-1.22%) | 9,977 |
| 19 Apr 2016 | USD | 9.606 | 9.95 | 9.435 | 9.82 | 58.92 | +0.15 (+1.55%) | 13,372 |
| 18 Apr 2016 | USD | 9.33 | 9.69 | 9.29 | 9.67 | 58.02 | +0.26 (+2.76%) | 11,415 |
| 15 Apr 2016 | USD | 9.51 | 9.82 | 8.6337 | 9.41 | 56.46 | -0.12 (-1.26%) | 8,597 |
| 14 Apr 2016 | USD | 9.45 | 9.7 | 9.315 | 9.53 | 57.18 | -0.01 (-0.10%) | 11,912 |
| 13 Apr 2016 | USD | 9.22 | 9.66 | 9.09 | 9.54 | 57.24 | +0.38 (+4.15%) | 16,249 |
| 12 Apr 2016 | USD | 8.69 | 9.22 | 8.5 | 9.16 | 54.96 | +0.43 (+4.93%) | 10,773 |
| 11 Apr 2016 | USD | 9.09 | 9.17 | 8.66 | 8.73 | 52.38 | -0.27 (-3%) | 17,310 |
| 8 Apr 2016 | USD | 9.58 | 9.63 | 8.92 | 9 | 54 | -0.39 (-4.15%) | 18,708 |
| 7 Apr 2016 | USD | 9.57 | 9.74 | 8.56 | 9.39 | 56.34 | +0.04 (+0.43%) | 33,687 |
| 6 Apr 2016 | USD | 8.42 | 9.48 | 8.42 | 9.35 | 56.1 | +0.96 (+11.44%) | 41,402 |
| 5 Apr 2016 | USD | 8.09 | 8.84 | 7.75 | 8.39 | 50.34 | +0.22 (+2.69%) | 35,899 |
| 4 Apr 2016 | USD | 8.44 | 8.92 | 8.11 | 8.17 | 49.02 | -0.21 (-2.51%) | 34,101 |
| 1 Apr 2016 | USD | 7.95 | 8.65 | 7.85 | 8.38 | 50.28 | +0.36 (+4.49%) | 20,906 |
| 31 Mar 2016 | USD | 7.81 | 8.27 | 7.68 | 8.02 | 48.12 | +0.19 (+2.43%) | 24,331 |
| 30 Mar 2016 | USD | 7.67 | 8.2 | 7.422 | 7.83 | 46.98 | +0.28 (+3.71%) | 32,408 |
| 29 Mar 2016 | USD | 6.54 | 7.74 | 6.48 | 7.55 | 45.3 | +0.98 (+14.92%) | 27,435 |
| 28 Mar 2016 | USD | 6.74 | 6.74 | 6.45 | 6.57 | 39.42 | -0.14 (-2.09%) | 11,806 |
| 25 Mar 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 40.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.44 | 6.94 | 6.32 | 6.71 | 40.26 | +0.21 (+3.23%) | 8,049 |
| 23 Mar 2016 | USD | 7.05 | 7.11 | 6.44 | 6.5 | 39 | -0.55 (-7.80%) | 14,985 |
| 22 Mar 2016 | USD | 6.93 | 7.35 | 6.93 | 7.05 | 42.3 | +0.06 (+0.86%) | 17,771 |
| 21 Mar 2016 | USD | 6.85 | 7.16 | 6.7 | 6.99 | 41.94 | +0.03 (+0.43%) | 23,086 |
| 18 Mar 2016 | USD | 6.68 | 6.99 | 6.39 | 6.96 | 41.76 | +0.35 (+5.30%) | 33,905 |
