Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 6.55 | 6.915 | 6.41 | 6.61 | 39.66 | +0.05 (+0.76%) | 11,542 |
16 Mar 2016 | USD | 6.4 | 6.662 | 6.275 | 6.56 | 39.36 | +0.14 (+2.18%) | 9,687 |
15 Mar 2016 | USD | 6.78 | 6.81 | 6.4 | 6.42 | 38.52 | -0.49 (-7.09%) | 20,195 |
14 Mar 2016 | USD | 6.96 | 7.2 | 6.81 | 6.91 | 41.46 | -0.04 (-0.58%) | 14,759 |
11 Mar 2016 | USD | 6.78 | 7.02 | 6.64 | 6.95 | 41.7 | +0.25 (+3.73%) | 19,056 |
10 Mar 2016 | USD | 6.84 | 6.99 | 6.62 | 6.7 | 40.2 | -0.09 (-1.33%) | 16,252 |
9 Mar 2016 | USD | 6.85 | 6.9 | 6.41 | 6.79 | 40.74 | -0.02 (-0.29%) | 30,707 |
8 Mar 2016 | USD | 7.74 | 7.92 | 6.81 | 6.81 | 40.86 | -1 (-12.80%) | 27,942 |
7 Mar 2016 | USD | 7.74 | 7.9 | 7.57 | 7.81 | 46.86 | +0.03 (+0.39%) | 9,923 |
4 Mar 2016 | USD | 7.75 | 7.96 | 7.55 | 7.78 | 46.68 | +0.02 (+0.26%) | 20,949 |
3 Mar 2016 | USD | 7.66 | 8.12 | 7.51 | 7.76 | 46.56 | +0.11 (+1.44%) | 18,883 |
2 Mar 2016 | USD | 7.27 | 7.8 | 7.18 | 7.65 | 45.9 | +0.4 (+5.52%) | 34,046 |
1 Mar 2016 | USD | 6.63 | 7.27 | 6.63 | 7.25 | 43.5 | +0.68 (+10.35%) | 32,305 |
29 Feb 2016 | USD | 6.68 | 6.82 | 6.38 | 6.57 | 39.42 | -0.07 (-1.05%) | 34,532 |
26 Feb 2016 | USD | 6.69 | 6.89 | 6.45 | 6.64 | 39.84 | 0.0 (0.0%) | 37,436 |
25 Feb 2016 | USD | 6.74 | 7.1157 | 6.4 | 6.64 | 39.84 | -0.11 (-1.63%) | 20,937 |
24 Feb 2016 | USD | 6.35 | 7.0883 | 6.17 | 6.75 | 40.5 | +0.34 (+5.30%) | 44,378 |
23 Feb 2016 | USD | 7.01 | 7.14 | 6.385 | 6.41 | 38.46 | -0.61 (-8.69%) | 73,481 |
22 Feb 2016 | USD | 7.6 | 7.7799 | 6.98 | 7.02 | 42.12 | -0.48 (-6.40%) | 40,973 |
19 Feb 2016 | USD | 7.75 | 8.11 | 7.05 | 7.5 | 45 | -0.32 (-4.09%) | 57,481 |
18 Feb 2016 | USD | 8.25 | 8.25 | 7.76 | 7.82 | 46.92 | -0.43 (-5.21%) | 23,479 |
17 Feb 2016 | USD | 8.16 | 8.75 | 8.06 | 8.25 | 49.5 | +0.21 (+2.61%) | 49,254 |
16 Feb 2016 | USD | 8.25 | 8.25 | 7.9 | 8.04 | 48.24 | -0.14 (-1.71%) | 31,872 |
15 Feb 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 49.08 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.28 | 8.43 | 7.87 | 8.18 | 49.08 | +0.21 (+2.63%) | 31,300 |
11 Feb 2016 | USD | 8.47 | 8.6451 | 7.76 | 7.97 | 47.82 | -0.68 (-7.86%) | 47,494 |
10 Feb 2016 | USD | 8.71 | 9.75 | 8.43 | 8.65 | 51.9 | +0.07 (+0.82%) | 15,142 |
9 Feb 2016 | USD | 8.57 | 9.1 | 8.39 | 8.58 | 51.48 | -0.16 (-1.83%) | 9,771 |
8 Feb 2016 | USD | 9.23 | 9.23 | 8.53 | 8.74 | 52.44 | -0.62 (-6.62%) | 28,624 |
5 Feb 2016 | USD | 9.55 | 9.67 | 9.02 | 9.36 | 56.16 | -0.32 (-3.31%) | 20,586 |