| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 9.47 | 10 | 9.15 | 9.68 | 58.08 | +0.17 (+1.79%) | 24,463 |
| 3 Feb 2016 | USD | 10.15 | 10.546 | 9.3153 | 9.51 | 57.06 | -0.59 (-5.84%) | 38,024 |
| 2 Feb 2016 | USD | 11.23 | 11.39 | 10.05 | 10.1 | 60.6 | -1.29 (-11.33%) | 31,445 |
| 1 Feb 2016 | USD | 11.07 | 11.49 | 10.84 | 11.39 | 68.34 | +0.25 (+2.24%) | 34,480 |
| 29 Jan 2016 | USD | 10.73 | 11.619 | 10.73 | 11.14 | 66.84 | +0.46 (+4.31%) | 32,223 |
| 28 Jan 2016 | USD | 11.43 | 11.43 | 10.49 | 10.68 | 64.08 | -0.61 (-5.40%) | 24,488 |
| 27 Jan 2016 | USD | 12.67 | 12.68 | 10.69 | 11.29 | 67.74 | -1.38 (-10.89%) | 45,920 |
| 26 Jan 2016 | USD | 13.95 | 13.95 | 12.5 | 12.67 | 76.02 | -1.16 (-8.39%) | 25,701 |
| 25 Jan 2016 | USD | 14 | 14.37 | 13.56 | 13.83 | 82.98 | -0.21 (-1.50%) | 14,749 |
| 22 Jan 2016 | USD | 14.36 | 14.54 | 13.02 | 14.04 | 84.24 | -0.03 (-0.21%) | 46,424 |
| 21 Jan 2016 | USD | 13.82 | 14.44 | 13.615 | 14.07 | 84.42 | +0.1 (+0.72%) | 39,269 |
| 20 Jan 2016 | USD | 12.43 | 14.13 | 11.01 | 13.97 | 83.82 | +1.25 (+9.83%) | 60,448 |
| 19 Jan 2016 | USD | 11.42 | 12.85 | 10.81 | 12.72 | 76.32 | +1.48 (+13.17%) | 101,320 |
| 18 Jan 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 67.44 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.59 | 11.28 | 10.24 | 11.24 | 67.44 | +0.31 (+2.84%) | 29,257 |
| 14 Jan 2016 | USD | 9.3 | 11.24 | 9.05 | 10.93 | 65.58 | +1.66 (+17.91%) | 25,262 |
| 13 Jan 2016 | USD | 9.39 | 9.53 | 9.09 | 9.27 | 55.62 | -0.12 (-1.28%) | 26,597 |
| 12 Jan 2016 | USD | 9.74 | 10.03 | 8.97 | 9.39 | 56.34 | -0.21 (-2.19%) | 17,638 |
| 11 Jan 2016 | USD | 10.06 | 10.21 | 9.08 | 9.6 | 57.6 | -0.41 (-4.10%) | 23,159 |
| 8 Jan 2016 | USD | 9.64 | 10.13 | 9.22 | 10.01 | 60.06 | +0.43 (+4.49%) | 19,869 |
| 7 Jan 2016 | USD | 10.59 | 10.59 | 9.51 | 9.58 | 57.48 | -1.28 (-11.79%) | 20,320 |
| 6 Jan 2016 | USD | 11.75 | 11.88 | 10.45 | 10.86 | 65.16 | -1.11 (-9.27%) | 26,450 |
| 5 Jan 2016 | USD | 12.05 | 12.46 | 11.63 | 11.97 | 71.82 | -0.02 (-0.17%) | 10,484 |
| 4 Jan 2016 | USD | 12.06 | 12.16 | 11.52 | 11.99 | 71.94 | -0.4 (-3.23%) | 20,142 |
| 1 Jan 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 74.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.42 | 12.74 | 12.24 | 12.39 | 74.34 | -0.07 (-0.56%) | 19,635 |
| 30 Dec 2015 | USD | 12.44 | 12.68 | 12.27 | 12.46 | 74.76 | -0.2 (-1.58%) | 15,459 |
| 29 Dec 2015 | USD | 12.55 | 12.71 | 12.095 | 12.66 | 75.96 | +0.17 (+1.36%) | 12,698 |
| 28 Dec 2015 | USD | 12.26 | 12.78 | 12.03 | 12.49 | 74.94 | +0.15 (+1.22%) | 18,744 |
| 25 Dec 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 74.04 | 0.0 (0.0%) | 0 |
