| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 12.34 | 12.71 | 12.13 | 12.34 | 74.04 | +0.09 (+0.73%) | 4,833 |
| 23 Dec 2015 | USD | 11.97 | 12.29 | 11.83 | 12.25 | 73.5 | +0.4 (+3.38%) | 8,422 |
| 22 Dec 2015 | USD | 11.13 | 11.92 | 10.87 | 11.85 | 71.1 | +0.75 (+6.76%) | 9,620 |
| 21 Dec 2015 | USD | 10.95 | 11.36 | 10.53 | 11.1 | 66.6 | +0.44 (+4.13%) | 13,539 |
| 18 Dec 2015 | USD | 10.55 | 11.24 | 10.54 | 10.66 | 63.96 | +0.05 (+0.47%) | 36,795 |
| 17 Dec 2015 | USD | 11.5 | 11.9 | 10.54 | 10.61 | 63.66 | -1.34 (-11.21%) | 17,229 |
| 16 Dec 2015 | USD | 11.58 | 12.14 | 11.34 | 11.95 | 71.7 | +0.44 (+3.82%) | 17,817 |
| 15 Dec 2015 | USD | 11.2 | 11.79 | 11.2 | 11.51 | 69.06 | +0.44 (+3.97%) | 21,699 |
| 14 Dec 2015 | USD | 11.5 | 11.7299 | 10.92 | 11.07 | 66.42 | -0.38 (-3.32%) | 16,334 |
| 11 Dec 2015 | USD | 11.66 | 12.025 | 11.4 | 11.45 | 68.7 | -0.5 (-4.18%) | 17,013 |
| 10 Dec 2015 | USD | 11.53 | 11.98 | 11.3 | 11.95 | 71.7 | +0.43 (+3.73%) | 26,791 |
| 9 Dec 2015 | USD | 11.62 | 12.662 | 11.47 | 11.52 | 69.12 | -0.05 (-0.43%) | 9,839 |
| 8 Dec 2015 | USD | 11.37 | 11.76 | 11.35 | 11.57 | 69.42 | +0.06 (+0.52%) | 9,322 |
| 7 Dec 2015 | USD | 12.05 | 12.05 | 11.27 | 11.51 | 69.06 | -0.51 (-4.24%) | 24,033 |
| 4 Dec 2015 | USD | 11.9 | 12.13 | 11.16 | 12.02 | 72.12 | +0.05 (+0.42%) | 33,237 |
| 3 Dec 2015 | USD | 12.37 | 12.59 | 11.93 | 11.97 | 71.82 | -0.34 (-2.76%) | 10,229 |
| 2 Dec 2015 | USD | 12.59 | 12.76 | 12.27 | 12.31 | 73.86 | -0.28 (-2.22%) | 7,218 |
| 1 Dec 2015 | USD | 12.57 | 12.7 | 12.13 | 12.59 | 75.54 | -0.06 (-0.47%) | 9,798 |
| 30 Nov 2015 | USD | 12.83 | 12.865 | 12.22 | 12.65 | 75.9 | -0.18 (-1.40%) | 18,757 |
| 27 Nov 2015 | USD | 12.29 | 12.94 | 12.03 | 12.83 | 76.98 | +0.53 (+4.31%) | 8,964 |
| 26 Nov 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 73.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.68 | 12.41 | 11.52 | 12.3 | 73.8 | +0.66 (+5.67%) | 10,049 |
| 24 Nov 2015 | USD | 11.46 | 11.79 | 11.36 | 11.64 | 69.84 | +0.06 (+0.52%) | 10,300 |
| 23 Nov 2015 | USD | 10.68 | 11.64 | 10.65 | 11.58 | 69.48 | +0.85 (+7.92%) | 23,140 |
| 20 Nov 2015 | USD | 10.48 | 10.85 | 10.36 | 10.73 | 64.38 | +0.31 (+2.98%) | 14,786 |
| 19 Nov 2015 | USD | 10.35 | 10.43 | 10.04 | 10.42 | 62.52 | -0.01 (-0.10%) | 10,647 |
| 18 Nov 2015 | USD | 10.13 | 10.43 | 9.88 | 10.43 | 62.58 | +0.42 (+4.20%) | 17,455 |
| 17 Nov 2015 | USD | 10.41 | 10.66 | 9.96 | 10.01 | 60.06 | -0.34 (-3.29%) | 24,887 |
| 16 Nov 2015 | USD | 10.62 | 10.91 | 10.132 | 10.35 | 62.1 | +0.1 (+0.98%) | 19,791 |
| 13 Nov 2015 | USD | 9.78 | 10.47 | 9.69 | 10.25 | 61.5 | +0.38 (+3.85%) | 30,276 |
