| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 10 | 10.509 | 9.8 | 9.87 | 59.22 | -0.26 (-2.57%) | 21,738 |
| 11 Nov 2015 | USD | 9.97 | 10.46 | 9.87 | 10.13 | 60.78 | -0.38 (-3.62%) | 28,860 |
| 10 Nov 2015 | USD | 10.55 | 10.89 | 9.8901 | 10.51 | 63.06 | -0.08 (-0.76%) | 12,219 |
| 9 Nov 2015 | USD | 10.41 | 11 | 10.35 | 10.59 | 63.54 | +0.18 (+1.73%) | 24,706 |
| 6 Nov 2015 | USD | 10.57 | 11.33 | 9.83 | 10.41 | 62.46 | -0.46 (-4.23%) | 32,568 |
| 5 Nov 2015 | USD | 10.72 | 10.97 | 10.26 | 10.87 | 65.22 | +0.13 (+1.21%) | 13,097 |
| 4 Nov 2015 | USD | 11.17 | 11.95 | 10.45 | 10.74 | 64.44 | -0.4 (-3.59%) | 23,430 |
| 3 Nov 2015 | USD | 11.29 | 11.5 | 11 | 11.14 | 66.84 | -0.21 (-1.85%) | 29,760 |
| 2 Nov 2015 | USD | 10.35 | 11.4 | 10.05 | 11.35 | 68.1 | +1.02 (+9.87%) | 22,071 |
| 30 Oct 2015 | USD | 11.08 | 11.94 | 10.1 | 10.33 | 61.98 | -0.64 (-5.83%) | 19,121 |
| 29 Oct 2015 | USD | 11.25 | 11.76 | 10.86 | 10.97 | 65.82 | -0.28 (-2.49%) | 13,818 |
| 28 Oct 2015 | USD | 10.55 | 11.26 | 10.31 | 11.25 | 67.5 | +0.72 (+6.84%) | 23,837 |
| 27 Oct 2015 | USD | 10.92 | 11.13 | 10.18 | 10.53 | 63.18 | -0.46 (-4.19%) | 21,361 |
| 26 Oct 2015 | USD | 10.96 | 11.31 | 10.11 | 10.99 | 65.94 | -0.06 (-0.54%) | 19,335 |
| 23 Oct 2015 | USD | 10.54 | 11.2 | 10.4 | 11.05 | 66.3 | +0.66 (+6.35%) | 27,409 |
| 22 Oct 2015 | USD | 10.16 | 10.47 | 9.79 | 10.39 | 62.34 | +0.28 (+2.77%) | 27,394 |
| 21 Oct 2015 | USD | 10.11 | 10.43 | 9.69 | 10.11 | 60.66 | +0.12 (+1.20%) | 30,037 |
| 20 Oct 2015 | USD | 10.39 | 10.43 | 9.98 | 9.99 | 59.94 | -0.38 (-3.66%) | 39,258 |
| 19 Oct 2015 | USD | 10.8 | 10.89 | 9.9 | 10.37 | 62.22 | -0.44 (-4.07%) | 32,349 |
| 16 Oct 2015 | USD | 10.8 | 10.975 | 10.11 | 10.81 | 64.86 | +0.05 (+0.46%) | 27,151 |
| 15 Oct 2015 | USD | 10.39 | 11.05 | 10.13 | 10.76 | 64.56 | +0.33 (+3.16%) | 41,878 |
| 14 Oct 2015 | USD | 10.01 | 10.74 | 9.83 | 10.43 | 62.58 | +0.44 (+4.40%) | 29,623 |
| 13 Oct 2015 | USD | 10.3 | 10.71 | 9.82 | 9.99 | 59.94 | -0.41 (-3.94%) | 56,557 |
| 12 Oct 2015 | USD | 11.34 | 11.34 | 10.19 | 10.4 | 62.4 | -0.88 (-7.80%) | 29,454 |
| 9 Oct 2015 | USD | 10.96 | 11.44 | 10.79 | 11.28 | 67.68 | +0.37 (+3.39%) | 19,134 |
| 8 Oct 2015 | USD | 11.24 | 11.44 | 10.33 | 10.91 | 65.46 | -0.31 (-2.76%) | 23,835 |
| 7 Oct 2015 | USD | 10.95 | 11.57 | 10.6 | 11.22 | 67.32 | +0.37 (+3.41%) | 31,764 |
| 6 Oct 2015 | USD | 11.11 | 11.34 | 10.15 | 10.85 | 65.1 | -0.26 (-2.34%) | 26,922 |
| 5 Oct 2015 | USD | 11.38 | 11.5699 | 10.88 | 11.11 | 66.66 | -0.19 (-1.68%) | 16,533 |
| 2 Oct 2015 | USD | 10.86 | 11.355 | 10.8 | 11.3 | 67.8 | +0.25 (+2.26%) | 32,477 |
