| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 11.49 | 11.49 | 10.65 | 11.05 | 66.3 | -0.48 (-4.16%) | 35,831 |
| 30 Sep 2015 | USD | 11.49 | 11.87 | 10.96 | 11.53 | 69.18 | +0.11 (+0.96%) | 49,622 |
| 29 Sep 2015 | USD | 11.05 | 11.61 | 10.7 | 11.42 | 68.52 | +0.41 (+3.72%) | 51,146 |
| 28 Sep 2015 | USD | 11.4 | 11.4078 | 10.77 | 11.01 | 66.06 | -0.5 (-4.34%) | 51,745 |
| 25 Sep 2015 | USD | 12.98 | 13 | 11.14 | 11.51 | 69.06 | -1.39 (-10.78%) | 46,277 |
| 24 Sep 2015 | USD | 12.37 | 12.95 | 12.12 | 12.9 | 77.4 | +0.4 (+3.20%) | 49,864 |
| 23 Sep 2015 | USD | 12.09 | 12.82 | 12 | 12.5 | 75 | +0.38 (+3.14%) | 43,903 |
| 22 Sep 2015 | USD | 12.34 | 12.63 | 11.975 | 12.12 | 72.72 | -0.4 (-3.19%) | 37,290 |
| 21 Sep 2015 | USD | 13.15 | 13.55 | 12.1 | 12.52 | 75.12 | -0.62 (-4.72%) | 64,711 |
| 18 Sep 2015 | USD | 11.27 | 13.28 | 11.27 | 13.14 | 78.84 | +2.16 (+19.67%) | 125,904 |
| 17 Sep 2015 | USD | 10.65 | 11.41 | 10.6 | 10.98 | 65.88 | +0.37 (+3.49%) | 91,124 |
| 16 Sep 2015 | USD | 10.62 | 10.9399 | 9.97 | 10.61 | 63.66 | -0.11 (-1.03%) | 66,382 |
| 15 Sep 2015 | USD | 13.04 | 13.04 | 10.07 | 10.72 | 64.32 | -2.42 (-18.42%) | 234,272 |
| 14 Sep 2015 | USD | 13.44 | 13.44 | 12.82 | 13.14 | 78.84 | -0.32 (-2.38%) | 14,444 |
| 11 Sep 2015 | USD | 12.91 | 13.63 | 12.51 | 13.46 | 80.76 | +0.35 (+2.67%) | 24,188 |
| 10 Sep 2015 | USD | 12.63 | 13.37 | 12.12 | 13.11 | 78.66 | +0.44 (+3.47%) | 26,871 |
| 9 Sep 2015 | USD | 12.82 | 13.21 | 12.58 | 12.67 | 76.02 | +0.06 (+0.48%) | 28,280 |
| 8 Sep 2015 | USD | 11.92 | 13.05 | 11.92 | 12.61 | 75.66 | +0.99 (+8.52%) | 32,189 |
| 7 Sep 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 69.72 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.64 | 12.23 | 11.58 | 11.62 | 69.72 | -0.19 (-1.61%) | 39,044 |
| 3 Sep 2015 | USD | 12.38 | 12.57 | 11.77 | 11.81 | 70.86 | -0.55 (-4.45%) | 59,485 |
| 2 Sep 2015 | USD | 12.6 | 12.85 | 11.99 | 12.36 | 74.16 | -0.04 (-0.32%) | 32,188 |
| 1 Sep 2015 | USD | 12.66 | 13.18 | 12.33 | 12.4 | 74.4 | -0.57 (-4.39%) | 51,706 |
| 31 Aug 2015 | USD | 13.23 | 13.56 | 12.82 | 12.97 | 77.82 | -0.28 (-2.11%) | 38,943 |
| 28 Aug 2015 | USD | 13.01 | 13.415 | 12.98 | 13.25 | 79.5 | +0.1 (+0.76%) | 127,147 |
| 27 Aug 2015 | USD | 13.49 | 13.84 | 13 | 13.15 | 78.9 | -0.22 (-1.65%) | 64,452 |
| 26 Aug 2015 | USD | 13.38 | 14.1 | 12.67 | 13.37 | 80.22 | +0.35 (+2.69%) | 17,615 |
| 25 Aug 2015 | USD | 13.6 | 13.6 | 12.96 | 13.02 | 78.12 | -0.01 (-0.08%) | 22,118 |
| 24 Aug 2015 | USD | 12.46 | 13.73 | 12.46 | 13.03 | 78.18 | -0.23 (-1.73%) | 32,561 |
| 21 Aug 2015 | USD | 12.79 | 13.59 | 12.68 | 13.26 | 79.56 | +0.01 (+0.08%) | 22,126 |
