| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 14.04 | 14.25 | 12.85 | 13.25 | 79.5 | -1.11 (-7.73%) | 39,312 |
| 19 Aug 2015 | USD | 15.08 | 15.232 | 14.34 | 14.36 | 86.16 | -0.85 (-5.59%) | 20,263 |
| 18 Aug 2015 | USD | 16.31 | 16.36 | 15.14 | 15.21 | 91.26 | -1.21 (-7.37%) | 30,985 |
| 17 Aug 2015 | USD | 16.85 | 16.97 | 16.17 | 16.42 | 98.52 | -0.42 (-2.49%) | 23,701 |
| 14 Aug 2015 | USD | 17.17 | 17.35 | 16.6265 | 16.84 | 101.04 | -0.45 (-2.60%) | 33,758 |
| 13 Aug 2015 | USD | 18.28 | 18.39 | 17.15 | 17.29 | 103.74 | -0.91 (-5%) | 24,674 |
| 12 Aug 2015 | USD | 17.8 | 18.27 | 17.09 | 18.2 | 109.2 | +0.18 (+1.00%) | 19,398 |
| 11 Aug 2015 | USD | 18.63 | 18.9 | 17.72 | 18.02 | 108.12 | -1.02 (-5.36%) | 95,988 |
| 10 Aug 2015 | USD | 18.99 | 19.61 | 18.69 | 19.04 | 114.24 | +0.19 (+1.01%) | 25,605 |
| 7 Aug 2015 | USD | 18.98 | 19.54 | 18.46 | 18.85 | 113.1 | -0.21 (-1.10%) | 24,611 |
| 6 Aug 2015 | USD | 19.25 | 19.76 | 18.409 | 19.06 | 114.36 | -0.21 (-1.09%) | 41,786 |
| 5 Aug 2015 | USD | 18.79 | 19.4 | 18.61 | 19.27 | 115.62 | +0.59 (+3.16%) | 42,774 |
| 4 Aug 2015 | USD | 18.04 | 19.24 | 17.48 | 18.68 | 112.08 | +0.58 (+3.20%) | 31,181 |
| 3 Aug 2015 | USD | 18.19 | 18.58 | 17.69 | 18.1 | 108.6 | 0.0 (0.0%) | 16,494 |
| 31 Jul 2015 | USD | 17.98 | 18.625 | 17.86 | 18.1 | 108.6 | +0.26 (+1.46%) | 17,832 |
| 30 Jul 2015 | USD | 18.07 | 18.18 | 17.37 | 17.84 | 107.04 | -0.4 (-2.19%) | 17,841 |
| 29 Jul 2015 | USD | 19 | 19.04 | 17.89 | 18.24 | 109.44 | -0.86 (-4.50%) | 11,377 |
| 28 Jul 2015 | USD | 18.91 | 19.49 | 18.24 | 19.1 | 114.6 | +0.38 (+2.03%) | 13,392 |
| 27 Jul 2015 | USD | 18.22 | 18.76 | 17.8 | 18.72 | 112.32 | +0.32 (+1.74%) | 16,464 |
| 24 Jul 2015 | USD | 19.15 | 19.43 | 18.3 | 18.4 | 110.4 | -0.8 (-4.17%) | 30,382 |
| 23 Jul 2015 | USD | 19.8 | 19.9273 | 19.1 | 19.2 | 115.2 | -0.65 (-3.27%) | 22,923 |
| 22 Jul 2015 | USD | 19.59 | 20.0299 | 19.38 | 19.85 | 119.1 | +0.08 (+0.40%) | 11,214 |
| 21 Jul 2015 | USD | 20.44 | 20.61 | 19.46 | 19.77 | 118.62 | -0.88 (-4.26%) | 18,989 |
| 20 Jul 2015 | USD | 21.09 | 21.19 | 20.12 | 20.65 | 123.9 | -0.66 (-3.10%) | 32,774 |
| 17 Jul 2015 | USD | 20.68 | 22.655 | 20.59 | 21.31 | 127.86 | +0.72 (+3.50%) | 51,039 |
| 16 Jul 2015 | USD | 19.66 | 20.88 | 19.57 | 20.59 | 123.54 | +1.04 (+5.32%) | 35,499 |
| 15 Jul 2015 | USD | 19.26 | 19.8 | 19.1101 | 19.55 | 117.3 | +0.41 (+2.14%) | 29,193 |
| 14 Jul 2015 | USD | 19.38 | 19.64 | 18.7 | 19.14 | 114.84 | -0.24 (-1.24%) | 29,349 |
| 13 Jul 2015 | USD | 18.84 | 19.84 | 18.75 | 19.38 | 116.28 | +0.6 (+3.19%) | 32,731 |
| 10 Jul 2015 | USD | 18.36 | 18.95 | 17.88 | 18.78 | 112.68 | +0.64 (+3.53%) | 23,204 |
