| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 18.16 | 18.45 | 17.6 | 18.14 | 108.84 | +0.27 (+1.51%) | 23,241 |
| 8 Jul 2015 | USD | 18.44 | 18.6 | 17.79 | 17.87 | 107.22 | -0.74 (-3.98%) | 24,748 |
| 7 Jul 2015 | USD | 18.88 | 19.25 | 17.96 | 18.61 | 111.66 | -0.31 (-1.64%) | 83,996 |
| 6 Jul 2015 | USD | 14.7 | 19.47 | 14.7 | 18.92 | 113.52 | +4.3 (+29.41%) | 279,866 |
| 3 Jul 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 87.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.07 | 15.07 | 14.47 | 14.62 | 87.72 | -0.42 (-2.79%) | 24,483 |
| 1 Jul 2015 | USD | 15.35 | 15.55 | 14.739 | 15.04 | 90.24 | -0.18 (-1.18%) | 30,836 |
| 30 Jun 2015 | USD | 14.88 | 15.25 | 14.6 | 15.22 | 91.32 | +0.49 (+3.33%) | 15,087 |
| 29 Jun 2015 | USD | 15.76 | 15.81 | 14.67 | 14.73 | 88.38 | -1.19 (-7.47%) | 24,765 |
| 26 Jun 2015 | USD | 16 | 16.35 | 15.32 | 15.92 | 95.52 | -0.04 (-0.25%) | 351,220 |
| 25 Jun 2015 | USD | 16.8 | 16.8 | 15.82 | 15.96 | 95.76 | -0.49 (-2.98%) | 20,501 |
| 24 Jun 2015 | USD | 16.77 | 16.89 | 16.39 | 16.45 | 98.7 | -0.39 (-2.32%) | 18,772 |
| 23 Jun 2015 | USD | 17.072 | 17.12 | 16.72 | 16.84 | 101.04 | -0.13 (-0.77%) | 24,558 |
| 22 Jun 2015 | USD | 16.5 | 17.07 | 16.39 | 16.97 | 101.82 | +0.57 (+3.48%) | 24,270 |
| 19 Jun 2015 | USD | 16.6 | 16.76 | 15.55 | 16.4 | 98.4 | -0.2 (-1.20%) | 34,483 |
| 18 Jun 2015 | USD | 16.69 | 17.001 | 16.42 | 16.6 | 99.6 | -0.09 (-0.54%) | 49,128 |
| 17 Jun 2015 | USD | 17.68 | 17.88 | 16.68 | 16.69 | 100.14 | -0.81 (-4.63%) | 26,596 |
| 16 Jun 2015 | USD | 18.25 | 18.73 | 17.41 | 17.5 | 105 | -0.7 (-3.85%) | 51,630 |
| 15 Jun 2015 | USD | 17.79 | 18.68 | 17.69 | 18.2 | 109.2 | +0.45 (+2.54%) | 27,851 |
| 12 Jun 2015 | USD | 17.31 | 18.05 | 17.3 | 17.75 | 106.5 | +0.47 (+2.72%) | 41,299 |
| 11 Jun 2015 | USD | 17.23 | 17.43 | 17 | 17.28 | 103.68 | +0.13 (+0.76%) | 22,644 |
| 10 Jun 2015 | USD | 16.65 | 17.33 | 16.47 | 17.15 | 102.9 | +0.48 (+2.88%) | 17,105 |
| 9 Jun 2015 | USD | 17.42 | 17.53 | 16.3 | 16.67 | 100.02 | -0.78 (-4.47%) | 23,589 |
| 8 Jun 2015 | USD | 17.14 | 17.6 | 17 | 17.45 | 104.7 | +0.18 (+1.04%) | 23,045 |
| 5 Jun 2015 | USD | 16.6 | 17.39 | 16.38 | 17.27 | 103.62 | +0.63 (+3.79%) | 17,080 |
| 4 Jun 2015 | USD | 16.89 | 17.14 | 16.25 | 16.64 | 99.84 | -0.35 (-2.06%) | 17,614 |
| 3 Jun 2015 | USD | 16.459 | 17.12 | 16.19 | 16.99 | 101.94 | +0.7 (+4.30%) | 24,127 |
| 2 Jun 2015 | USD | 15.44 | 16.36 | 15.35 | 16.29 | 97.74 | +0.85 (+5.51%) | 15,473 |
| 1 Jun 2015 | USD | 15.995 | 15.995 | 15.19 | 15.44 | 92.64 | -0.1 (-0.64%) | 15,334 |
| 29 May 2015 | USD | 15.82 | 16.19 | 15.21 | 15.54 | 93.24 | -0.25 (-1.58%) | 38,800 |
