| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 19.78 | 19.91 | 19.36 | 19.45 | 116.7 | -0.45 (-2.26%) | 19,628 |
| 15 Apr 2015 | USD | 19.17 | 20.15 | 18.61 | 19.9 | 119.4 | +0.75 (+3.92%) | 36,429 |
| 14 Apr 2015 | USD | 20.13 | 20.57 | 19 | 19.15 | 114.9 | -0.39 (-2.00%) | 27,168 |
| 13 Apr 2015 | USD | 18.13 | 19.55 | 18.13 | 19.54 | 117.24 | +1.35 (+7.42%) | 16,318 |
| 10 Apr 2015 | USD | 18.16 | 18.68 | 17.91 | 18.19 | 109.14 | +0.05 (+0.28%) | 13,321 |
| 9 Apr 2015 | USD | 18.39 | 18.56 | 17.84 | 18.14 | 108.84 | -0.18 (-0.98%) | 15,259 |
| 8 Apr 2015 | USD | 18.16 | 18.7 | 17.92 | 18.32 | 109.92 | +0.09 (+0.49%) | 12,371 |
| 7 Apr 2015 | USD | 17.4 | 18.64 | 17.38 | 18.23 | 109.38 | +0.76 (+4.35%) | 17,762 |
| 6 Apr 2015 | USD | 17.8 | 18 | 17.17 | 17.47 | 104.82 | -0.38 (-2.13%) | 21,753 |
| 3 Apr 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 107.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 18.28 | 18.38 | 17.62 | 17.85 | 107.1 | -0.35 (-1.92%) | 15,206 |
| 1 Apr 2015 | USD | 18.39 | 18.42 | 17.62 | 18.2 | 109.2 | -0.17 (-0.93%) | 25,492 |
| 31 Mar 2015 | USD | 18.76 | 19.06 | 18.25 | 18.37 | 110.22 | -0.56 (-2.96%) | 18,155 |
| 30 Mar 2015 | USD | 19.36 | 19.39 | 18.58 | 18.93 | 113.58 | -0.35 (-1.82%) | 18,457 |
| 27 Mar 2015 | USD | 20 | 20.02 | 19.11 | 19.28 | 115.68 | -0.64 (-3.21%) | 25,775 |
| 26 Mar 2015 | USD | 20.07 | 20.25 | 19.34 | 19.92 | 119.52 | -0.03 (-0.15%) | 22,712 |
| 25 Mar 2015 | USD | 20.69 | 20.8 | 19.8 | 19.95 | 119.7 | -0.79 (-3.81%) | 31,109 |
| 24 Mar 2015 | USD | 20.01 | 20.98 | 19.79 | 20.74 | 124.44 | +0.67 (+3.34%) | 36,931 |
| 23 Mar 2015 | USD | 20.34 | 21 | 19.75 | 20.07 | 120.42 | -0.28 (-1.38%) | 22,441 |
| 20 Mar 2015 | USD | 20.23 | 20.4 | 19.43 | 20.35 | 122.1 | +0.36 (+1.80%) | 29,225 |
| 19 Mar 2015 | USD | 19.67 | 20.03 | 19.5 | 19.99 | 119.94 | +0.19 (+0.96%) | 9,399 |
| 18 Mar 2015 | USD | 19.6 | 20.1893 | 19.38 | 19.8 | 118.8 | -0.1 (-0.50%) | 5,540 |
| 17 Mar 2015 | USD | 19.49 | 20.24 | 19.2 | 19.9 | 119.4 | +0.35 (+1.79%) | 7,554 |
| 16 Mar 2015 | USD | 19.74 | 20.025 | 19.3 | 19.55 | 117.3 | -0.18 (-0.91%) | 8,049 |
| 13 Mar 2015 | USD | 20.03 | 20.15 | 19.5 | 19.73 | 118.38 | -0.25 (-1.25%) | 7,510 |
| 12 Mar 2015 | USD | 20.14 | 20.89 | 19.6 | 19.98 | 119.88 | +0.02 (+0.10%) | 12,870 |
| 11 Mar 2015 | USD | 19.75 | 20.02 | 19.7 | 19.96 | 119.76 | -0.01 (-0.05%) | 8,538 |
| 10 Mar 2015 | USD | 19.7 | 20.6 | 19.5 | 19.97 | 119.82 | +0.01 (+0.05%) | 9,008 |
| 9 Mar 2015 | USD | 20.42 | 20.42 | 19.84 | 19.96 | 119.76 | -0.47 (-2.30%) | 5,568 |
| 6 Mar 2015 | USD | 21.33 | 21.74 | 20.27 | 20.43 | 122.58 | -1 (-4.67%) | 12,355 |
