| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 21.56 | 21.98 | 20.8 | 21.43 | 128.58 | +0.03 (+0.14%) | 15,554 |
| 4 Mar 2015 | USD | 20 | 21.6 | 19.89 | 21.4 | 128.4 | +1.32 (+6.57%) | 11,952 |
| 3 Mar 2015 | USD | 20.24 | 20.25 | 19.86 | 20.08 | 120.48 | -0.17 (-0.84%) | 8,806 |
| 2 Mar 2015 | USD | 19.83 | 20.48 | 19.83 | 20.25 | 121.5 | +0.44 (+2.22%) | 8,214 |
| 27 Feb 2015 | USD | 20.42 | 20.835 | 19.55 | 19.81 | 118.86 | -0.58 (-2.84%) | 8,958 |
| 26 Feb 2015 | USD | 20.6 | 20.69 | 19.92 | 20.39 | 122.34 | -0.16 (-0.78%) | 10,097 |
| 25 Feb 2015 | USD | 19.85 | 20.64 | 19.715 | 20.55 | 123.3 | +0.61 (+3.06%) | 12,834 |
| 24 Feb 2015 | USD | 19.47 | 19.98 | 19.37 | 19.94 | 119.64 | +0.47 (+2.41%) | 10,799 |
| 23 Feb 2015 | USD | 18.66 | 19.5 | 18.66 | 19.47 | 116.82 | +0.62 (+3.29%) | 14,186 |
| 20 Feb 2015 | USD | 18.8 | 19.2 | 18.7 | 18.85 | 113.1 | +0.11 (+0.59%) | 11,063 |
| 19 Feb 2015 | USD | 17.93 | 18.96 | 17.93 | 18.74 | 112.44 | +0.77 (+4.28%) | 14,117 |
| 18 Feb 2015 | USD | 17.42 | 18.34 | 17.42 | 17.97 | 107.82 | +0.55 (+3.16%) | 11,320 |
| 17 Feb 2015 | USD | 18.15 | 18.205 | 17.25 | 17.42 | 104.52 | -0.62 (-3.44%) | 20,134 |
| 16 Feb 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 108.24 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.47 | 18.88 | 17.35 | 18.04 | 108.24 | -0.55 (-2.96%) | 14,199 |
| 12 Feb 2015 | USD | 18.58 | 18.79 | 18.18 | 18.59 | 111.54 | +0.05 (+0.27%) | 12,180 |
| 11 Feb 2015 | USD | 17.74 | 18.98 | 17.74 | 18.54 | 111.24 | +0.84 (+4.75%) | 15,921 |
| 10 Feb 2015 | USD | 17.29 | 17.94 | 17 | 17.7 | 106.2 | +0.58 (+3.39%) | 10,303 |
| 9 Feb 2015 | USD | 17.4 | 17.48 | 17.024 | 17.12 | 102.72 | -0.2 (-1.15%) | 13,382 |
| 6 Feb 2015 | USD | 17.55 | 17.93 | 17 | 17.32 | 103.92 | -0.3 (-1.70%) | 15,853 |
| 5 Feb 2015 | USD | 17.1 | 17.93 | 16.46 | 17.62 | 105.72 | +0.54 (+3.16%) | 58,726 |
| 4 Feb 2015 | USD | 18 | 18 | 17.05 | 17.08 | 102.48 | -1.06 (-5.84%) | 16,913 |
| 3 Feb 2015 | USD | 17.49 | 18.31 | 17 | 18.14 | 108.84 | +0.7 (+4.01%) | 34,929 |
| 2 Feb 2015 | USD | 17.71 | 17.93 | 16.8 | 17.44 | 104.64 | -0.29 (-1.64%) | 27,614 |
| 30 Jan 2015 | USD | 18.58 | 18.869 | 17.56 | 17.73 | 106.38 | -0.79 (-4.27%) | 69,288 |
| 29 Jan 2015 | USD | 18.57 | 18.64 | 18.11 | 18.52 | 111.12 | +0.19 (+1.04%) | 22,967 |
| 28 Jan 2015 | USD | 18.66 | 18.7 | 18.26 | 18.33 | 109.98 | -0.18 (-0.97%) | 31,069 |
| 27 Jan 2015 | USD | 18.25 | 18.6 | 18.25 | 18.51 | 111.06 | +0.29 (+1.59%) | 29,904 |
| 26 Jan 2015 | USD | 17.6 | 18.62 | 17.38 | 18.22 | 109.32 | +0.92 (+5.32%) | 33,529 |
| 23 Jan 2015 | USD | 17.45 | 17.7 | 17.16 | 17.3 | 103.8 | -0.26 (-1.48%) | 34,607 |
