| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 17.85 | 17.95 | 17.35 | 17.56 | 105.36 | +0.27 (+1.56%) | 184,145 |
| 21 Jan 2015 | USD | 19.04 | 19.045 | 17.25 | 17.29 | 103.74 | -2.04 (-10.55%) | 23,948 |
| 20 Jan 2015 | USD | 18.82 | 19.48 | 18.6 | 19.33 | 115.98 | +0.34 (+1.79%) | 8,668 |
| 19 Jan 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 113.94 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.92 | 19.09 | 18.59 | 18.99 | 113.94 | -0.03 (-0.16%) | 8,020 |
| 15 Jan 2015 | USD | 20.84 | 20.84 | 18.72 | 19.02 | 114.12 | -1.7 (-8.20%) | 12,448 |
| 14 Jan 2015 | USD | 22.34 | 22.34 | 20.63 | 20.72 | 124.32 | -1.76 (-7.83%) | 10,833 |
| 13 Jan 2015 | USD | 22.94 | 23.305 | 21.97 | 22.48 | 134.88 | -0.45 (-1.96%) | 30,396 |
| 12 Jan 2015 | USD | 23.31 | 23.5 | 22.44 | 22.93 | 137.58 | -0.28 (-1.21%) | 17,039 |
| 9 Jan 2015 | USD | 22.37 | 23.99 | 22.31 | 23.21 | 139.26 | +0.83 (+3.71%) | 32,012 |
| 8 Jan 2015 | USD | 21.96 | 22.56 | 20.81 | 22.38 | 134.28 | +0.455 (+2.08%) | 33,080 |
| 7 Jan 2015 | USD | 21.45 | 23.44 | 20.9 | 21.925 | 131.55 | +0.005 (+0.02%) | 23,553 |
| 6 Jan 2015 | USD | 23.33 | 23.59 | 21.8 | 21.92 | 131.52 | -1.54 (-6.56%) | 17,278 |
| 5 Jan 2015 | USD | 22.34 | 23.88 | 20.82 | 23.46 | 140.76 | +1.13 (+5.06%) | 37,310 |
| 2 Jan 2015 | USD | 22.46 | 23.04 | 21.54 | 22.33 | 133.98 | -0.12 (-0.53%) | 27,912 |
| 1 Jan 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 134.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.18 | 22.87 | 20 | 22.45 | 134.7 | +1.25 (+5.90%) | 19,619 |
| 30 Dec 2014 | USD | 21.85 | 21.925 | 20.76 | 21.2 | 127.2 | -0.8 (-3.64%) | 18,808 |
| 29 Dec 2014 | USD | 22.35 | 22.56 | 21.79 | 22 | 132 | -0.24 (-1.08%) | 17,734 |
| 26 Dec 2014 | USD | 22.4 | 22.59 | 21.98 | 22.24 | 133.44 | -0.01 (-0.04%) | 6,806 |
| 25 Dec 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 133.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.31 | 22.73 | 21.84 | 22.25 | 133.5 | -0.11 (-0.49%) | 6,137 |
| 23 Dec 2014 | USD | 23 | 23 | 20.33 | 22.36 | 134.16 | -0.64 (-2.78%) | 26,747 |
| 22 Dec 2014 | USD | 19.84 | 23.41 | 19.84 | 23 | 138 | +3.11 (+15.64%) | 36,153 |
| 19 Dec 2014 | USD | 19 | 20 | 19 | 19.89 | 119.34 | +0.775 (+4.05%) | 114,824 |
| 18 Dec 2014 | USD | 18.57 | 19.5 | 18.38 | 19.115 | 114.69 | -0.085 (-0.44%) | 43,330 |
| 17 Dec 2014 | USD | 19.11 | 19.41 | 18.17 | 19.2 | 115.2 | +0.03 (+0.16%) | 24,345 |
| 16 Dec 2014 | USD | 19.01 | 19.68 | 18.79 | 19.17 | 115.02 | +0.11 (+0.58%) | 17,992 |
| 15 Dec 2014 | USD | 18.89 | 19.865 | 18.89 | 19.06 | 114.36 | +0.37 (+1.98%) | 40,440 |
| 12 Dec 2014 | USD | 18.19 | 19.19 | 18.19 | 18.69 | 112.14 | +0.24 (+1.30%) | 13,054 |
