Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 2.37 | 2.38 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 213,200 |
24 Mar 2023 | USD | 2.26 | 2.34 | 2.23 | 2.3 | 2.3 | +0.03 (+1.32%) | 325,800 |
23 Mar 2023 | USD | 2.33 | 2.37 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 472,100 |
22 Mar 2023 | USD | 2.41 | 2.46 | 2.22 | 2.25 | 2.25 | -0.21 (-8.54%) | 753,500 |
21 Mar 2023 | USD | 2.09 | 2.46 | 2.03 | 2.46 | 2.46 | +0.42 (+20.59%) | 1,089,100 |
20 Mar 2023 | USD | 1.96 | 2.05 | 1.9 | 2.04 | 2.04 | +0.08 (+4.08%) | 832,400 |
17 Mar 2023 | USD | 1.84 | 1.965 | 1.76 | 1.96 | 1.96 | +0.13 (+7.10%) | 882,500 |
16 Mar 2023 | USD | 1.61 | 1.83 | 1.61 | 1.83 | 1.83 | +0.22 (+13.66%) | 908,400 |
15 Mar 2023 | USD | 1.66 | 1.72 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 156,100 |
14 Mar 2023 | USD | 1.82 | 1.83 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 210,400 |
13 Mar 2023 | USD | 1.63 | 1.81 | 1.62 | 1.73 | 1.73 | +0.13 (+8.13%) | 277,300 |
10 Mar 2023 | USD | 1.85 | 1.86 | 1.6 | 1.6 | 1.6 | -0.28 (-14.89%) | 538,400 |
9 Mar 2023 | USD | 2 | 2.03 | 1.83 | 1.88 | 1.88 | -0.11 (-5.53%) | 267,200 |
8 Mar 2023 | USD | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -0.05 (-2.45%) | 164,300 |
7 Mar 2023 | USD | 2.08 | 2.08 | 1.97 | 2.04 | 2.04 | +0.06 (+3.03%) | 116,600 |
6 Mar 2023 | USD | 2.16 | 2.19 | 1.95 | 1.98 | 1.98 | -0.17 (-7.91%) | 188,800 |
3 Mar 2023 | USD | 1.88 | 2.15 | 1.88 | 2.15 | 2.15 | +0.23 (+11.98%) | 357,800 |
2 Mar 2023 | USD | 2 | 2 | 1.88 | 1.92 | 1.92 | -0.08 (-4%) | 210,000 |
1 Mar 2023 | USD | 2.09 | 2.11 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 399,400 |
28 Feb 2023 | USD | 1.98 | 1.98 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 635,300 |
27 Feb 2023 | USD | 1.91 | 2 | 1.87 | 1.95 | 1.95 | +0.08 (+4.28%) | 474,800 |
24 Feb 2023 | USD | 2.1 | 2.12 | 1.81 | 1.87 | 1.87 | -0.18 (-8.78%) | 824,000 |
23 Feb 2023 | USD | 1.78 | 2.13 | 1.78 | 2.05 | 2.05 | +0.26 (+14.53%) | 1,391,000 |
22 Feb 2023 | USD | 1.85 | 1.85 | 1.61 | 1.79 | 1.79 | -0.01 (-0.56%) | 213,000 |
21 Feb 2023 | USD | 1.95 | 1.96 | 1.75 | 1.8 | 1.8 | -0.11 (-5.76%) | 168,700 |
17 Feb 2023 | USD | 1.93 | 2.03 | 1.88 | 1.91 | 1.91 | -0.08 (-4.02%) | 222,900 |
16 Feb 2023 | USD | 2.14 | 2.14 | 1.95 | 1.99 | 1.99 | -0.12 (-5.69%) | 245,800 |
15 Feb 2023 | USD | 2.1 | 2.227 | 2.07 | 2.11 | 2.11 | +0.09 (+4.46%) | 436,100 |
14 Feb 2023 | USD | 1.9 | 2.085 | 1.9 | 2.02 | 2.02 | +0.14 (+7.45%) | 148,500 |
13 Feb 2023 | USD | 1.92 | 1.945 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 36,900 |