| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 19.4 | 20.3799 | 19 | 20 | 120 | +0.81 (+4.22%) | 6,298 |
| 29 Oct 2014 | USD | 19.56 | 19.56 | 19.01 | 19.19 | 115.14 | -0.3 (-1.54%) | 4,110 |
| 28 Oct 2014 | USD | 19.56 | 19.86 | 19.38 | 19.49 | 116.94 | 0.0 (0.0%) | 6,339 |
| 27 Oct 2014 | USD | 19.39 | 19.72 | 19.22 | 19.49 | 116.94 | 0.0 (0.0%) | 2,984 |
| 24 Oct 2014 | USD | 19.51 | 19.51 | 18.885 | 19.49 | 116.94 | -0.01 (-0.05%) | 7,418 |
| 23 Oct 2014 | USD | 19.45 | 19.5512 | 18.7 | 19.5 | 117 | +0.17 (+0.88%) | 11,215 |
| 22 Oct 2014 | USD | 19.61 | 20.65 | 19 | 19.33 | 115.98 | -0.28 (-1.43%) | 6,065 |
| 21 Oct 2014 | USD | 20.26 | 20.5 | 19.05 | 19.61 | 117.66 | -0.69 (-3.40%) | 7,379 |
| 20 Oct 2014 | USD | 20.43 | 20.8 | 19.91 | 20.3 | 121.8 | -0.3 (-1.46%) | 2,870 |
| 17 Oct 2014 | USD | 20.57 | 21.06 | 20.24 | 20.6 | 123.6 | +0.44 (+2.18%) | 11,042 |
| 16 Oct 2014 | USD | 20.61 | 20.74 | 19.75 | 20.16 | 120.96 | -0.94 (-4.45%) | 5,514 |
| 15 Oct 2014 | USD | 20.77 | 21.5 | 20.41 | 21.1 | 126.6 | +0.02 (+0.09%) | 7,437 |
| 14 Oct 2014 | USD | 20.5 | 21.84 | 20.5 | 21.08 | 126.48 | +0.8 (+3.94%) | 5,553 |
| 13 Oct 2014 | USD | 20.35 | 21.21 | 19.53 | 20.28 | 121.68 | +0.49 (+2.48%) | 6,234 |
| 10 Oct 2014 | USD | 19.71 | 20.25 | 19.49 | 19.79 | 118.74 | -0.01 (-0.05%) | 4,270 |
| 9 Oct 2014 | USD | 19.8 | 19.98 | 19.14 | 19.8 | 118.8 | -0.09 (-0.45%) | 5,162 |
| 8 Oct 2014 | USD | 19.71 | 20 | 18.86 | 19.89 | 119.34 | +0.63 (+3.27%) | 4,481 |
| 7 Oct 2014 | USD | 19.95 | 20.2306 | 19.25 | 19.26 | 115.56 | -0.9 (-4.46%) | 10,219 |
| 6 Oct 2014 | USD | 19.75 | 20.48 | 19.46 | 20.16 | 120.96 | +0.41 (+2.08%) | 6,519 |
| 3 Oct 2014 | USD | 19.6 | 19.82 | 19.15 | 19.75 | 118.5 | +0.38 (+1.96%) | 4,159 |
| 2 Oct 2014 | USD | 18.97 | 19.65 | 18.84 | 19.37 | 116.22 | +0.34 (+1.79%) | 2,400 |
| 1 Oct 2014 | USD | 18.91 | 19.16 | 18.435 | 19.03 | 114.18 | +0.04 (+0.21%) | 7,464 |
| 30 Sep 2014 | USD | 19.7 | 19.72 | 18.92 | 18.99 | 113.94 | -0.74 (-3.75%) | 13,321 |
| 29 Sep 2014 | USD | 20.19 | 20.67 | 19.58 | 19.73 | 118.38 | -0.72 (-3.52%) | 7,161 |
| 26 Sep 2014 | USD | 20.31 | 20.67 | 19.93 | 20.45 | 122.7 | +0.35 (+1.74%) | 6,527 |
| 25 Sep 2014 | USD | 20.33 | 20.69 | 19.93 | 20.1 | 120.6 | -0.12 (-0.59%) | 5,938 |
| 24 Sep 2014 | USD | 20.05 | 20.33 | 19.8 | 20.22 | 121.32 | +0.15 (+0.75%) | 2,439 |
| 23 Sep 2014 | USD | 20.15 | 20.44 | 19.9 | 20.07 | 120.42 | +0.1 (+0.50%) | 3,461 |
| 22 Sep 2014 | USD | 20.51 | 20.51 | 19.77 | 19.97 | 119.82 | -0.53 (-2.59%) | 11,220 |
| 19 Sep 2014 | USD | 21.5 | 22.38 | 20.1401 | 20.5 | 123 | -1.15 (-5.31%) | 7,959 |
