| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 21.5 | 22.3 | 20.01 | 21.65 | 129.9 | +0.17 (+0.79%) | 5,606 |
| 17 Sep 2014 | USD | 19.78 | 21.6 | 19.78 | 21.48 | 128.88 | +1.71 (+8.65%) | 6,856 |
| 16 Sep 2014 | USD | 19.26 | 19.8 | 18.99 | 19.77 | 118.62 | +0.49 (+2.54%) | 19,761 |
| 15 Sep 2014 | USD | 19.82 | 19.98 | 18.825 | 19.28 | 115.68 | -0.38 (-1.93%) | 17,923 |
| 12 Sep 2014 | USD | 19.85 | 20.12 | 19.46 | 19.66 | 117.96 | -0.31 (-1.55%) | 8,301 |
| 11 Sep 2014 | USD | 20 | 20.33 | 19.48 | 19.97 | 119.82 | -0.14 (-0.70%) | 14,937 |
| 10 Sep 2014 | USD | 19.88 | 20.452 | 19.88 | 20.11 | 120.66 | +0.19 (+0.95%) | 4,699 |
| 9 Sep 2014 | USD | 21.01 | 21.02 | 19.78 | 19.92 | 119.52 | -1.09 (-5.19%) | 27,941 |
| 8 Sep 2014 | USD | 20.51 | 21.4783 | 20.1305 | 21.01 | 126.06 | +0.5 (+2.44%) | 6,551 |
| 5 Sep 2014 | USD | 20.87 | 21.244 | 20.18 | 20.51 | 123.06 | -0.41 (-1.96%) | 6,397 |
| 4 Sep 2014 | USD | 22 | 22.468 | 20.82 | 20.92 | 125.52 | -1.04 (-4.74%) | 4,791 |
| 3 Sep 2014 | USD | 23.48 | 23.62 | 21.79 | 21.96 | 131.76 | -1.27 (-5.47%) | 42,456 |
| 2 Sep 2014 | USD | 23.24 | 24 | 23.05 | 23.23 | 139.38 | +0.23 (+1%) | 10,519 |
| 1 Sep 2014 | USD | 23 | 23 | 23 | 23 | 138 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 22.61 | 23.33 | 22.1 | 23 | 138 | +0.39 (+1.72%) | 19,508 |
| 28 Aug 2014 | USD | 22.5 | 22.88 | 21.63 | 22.61 | 135.66 | -0.06 (-0.26%) | 10,716 |
| 27 Aug 2014 | USD | 22.17 | 22.88 | 21.74 | 22.67 | 136.02 | +0.8 (+3.66%) | 13,368 |
| 26 Aug 2014 | USD | 20.02 | 22.02 | 19.745 | 21.87 | 131.22 | +1.96 (+9.84%) | 36,485 |
| 25 Aug 2014 | USD | 19.66 | 20 | 19.2708 | 19.91 | 119.46 | +0.43 (+2.21%) | 11,257 |
| 22 Aug 2014 | USD | 19.89 | 20.1499 | 19.25 | 19.48 | 116.88 | -0.32 (-1.62%) | 11,870 |
| 21 Aug 2014 | USD | 19.98 | 20 | 19.55 | 19.8 | 118.8 | -0.2 (-1%) | 7,317 |
| 20 Aug 2014 | USD | 19.87 | 20.14 | 19.53 | 20 | 120 | +0.24 (+1.21%) | 11,882 |
| 19 Aug 2014 | USD | 20.49 | 20.6 | 19.27 | 19.76 | 118.56 | -0.59 (-2.90%) | 14,456 |
| 18 Aug 2014 | USD | 19.59 | 20.48 | 19.25 | 20.35 | 122.1 | +0.97 (+5.01%) | 9,872 |
| 15 Aug 2014 | USD | 18.79 | 19.63 | 16.1531 | 19.38 | 116.28 | +0.28 (+1.47%) | 14,624 |
| 14 Aug 2014 | USD | 19.93 | 20.0604 | 19.02 | 19.1 | 114.6 | -0.74 (-3.73%) | 19,008 |
| 13 Aug 2014 | USD | 20.105 | 20.33 | 19.59 | 19.84 | 119.04 | +0.09 (+0.46%) | 22,428 |
| 12 Aug 2014 | USD | 20.25 | 20.51 | 19.46 | 19.75 | 118.5 | -0.81 (-3.94%) | 13,821 |
| 11 Aug 2014 | USD | 20.5 | 20.72 | 19.85 | 20.56 | 123.36 | +0.12 (+0.59%) | 17,545 |
| 8 Aug 2014 | USD | 20.05 | 21.09 | 19.79 | 20.44 | 122.64 | +0.38 (+1.89%) | 12,487 |
