| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 20.36 | 21.13 | 19.78 | 20.06 | 120.36 | -0.36 (-1.76%) | 7,297 |
| 6 Aug 2014 | USD | 20.42 | 21.99 | 19.98 | 20.42 | 122.52 | -0.18 (-0.87%) | 11,762 |
| 5 Aug 2014 | USD | 21.28 | 21.766 | 20.2 | 20.6 | 123.6 | -0.85 (-3.96%) | 13,360 |
| 4 Aug 2014 | USD | 21.7 | 22.04 | 20.92 | 21.45 | 128.7 | +0.43 (+2.05%) | 4,020 |
| 1 Aug 2014 | USD | 20.3 | 21.2 | 20.03 | 21.02 | 126.12 | +0.62 (+3.04%) | 7,228 |
| 31 Jul 2014 | USD | 21.01 | 21.692 | 20.29 | 20.4 | 122.4 | -1.09 (-5.07%) | 12,893 |
| 30 Jul 2014 | USD | 22.218 | 22.218 | 21.41 | 21.49 | 128.94 | +0.24 (+1.13%) | 2,260 |
| 29 Jul 2014 | USD | 21.83 | 22.125 | 21.1 | 21.25 | 127.5 | -0.69 (-3.14%) | 16,001 |
| 28 Jul 2014 | USD | 21.97 | 22.4 | 21.75 | 21.94 | 131.64 | -0.08 (-0.36%) | 34,880 |
| 25 Jul 2014 | USD | 22 | 22.6435 | 22 | 22.02 | 132.12 | -0.01 (-0.05%) | 10,786 |
| 24 Jul 2014 | USD | 23.59 | 23.9699 | 21.9 | 22.03 | 132.18 | -1.42 (-6.06%) | 25,820 |
| 23 Jul 2014 | USD | 23.98 | 24.43 | 22.66 | 23.45 | 140.7 | -0.34 (-1.43%) | 13,553 |
| 22 Jul 2014 | USD | 22.3 | 24.1 | 22.15 | 23.79 | 142.74 | +1.51 (+6.78%) | 11,681 |
| 21 Jul 2014 | USD | 23.33 | 23.33 | 22.15 | 22.28 | 133.68 | -1.04 (-4.46%) | 15,880 |
| 18 Jul 2014 | USD | 24.1 | 24.1 | 22.17 | 23.32 | 139.92 | -0.91 (-3.76%) | 25,541 |
| 17 Jul 2014 | USD | 26.4 | 26.43 | 24.08 | 24.23 | 145.38 | -2.34 (-8.81%) | 9,077 |
| 16 Jul 2014 | USD | 26.64 | 27.22 | 26.28 | 26.57 | 159.42 | +0.14 (+0.53%) | 6,485 |
| 15 Jul 2014 | USD | 28.28 | 28.3987 | 26.25 | 26.43 | 158.58 | -1.75 (-6.21%) | 12,099 |
| 14 Jul 2014 | USD | 27.51 | 28.58 | 27.4101 | 28.18 | 169.08 | +0.8 (+2.92%) | 5,760 |
| 11 Jul 2014 | USD | 27.03 | 28.27 | 27.03 | 27.38 | 164.28 | +0.32 (+1.18%) | 3,076 |
| 10 Jul 2014 | USD | 27.38 | 28.465 | 26.23 | 27.06 | 162.36 | -0.85 (-3.05%) | 2,466 |
| 9 Jul 2014 | USD | 28.41 | 29.49 | 27.27 | 27.91 | 167.46 | -0.04 (-0.14%) | 4,683 |
| 8 Jul 2014 | USD | 27.71 | 29.925 | 27.32 | 27.95 | 167.7 | +0.16 (+0.58%) | 7,488 |
| 7 Jul 2014 | USD | 28.58 | 29.5175 | 27.74 | 27.79 | 166.74 | -0.94 (-3.27%) | 8,435 |
| 4 Jul 2014 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 172.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.98 | 29.15 | 28.58 | 28.73 | 172.38 | -0.28 (-0.97%) | 2,709 |
| 2 Jul 2014 | USD | 28.55 | 29.12 | 28.55 | 29.01 | 174.06 | +0.33 (+1.15%) | 3,579 |
| 1 Jul 2014 | USD | 28.13 | 29.42 | 27.8 | 28.68 | 172.08 | +0.64 (+2.28%) | 8,938 |
| 30 Jun 2014 | USD | 28.92 | 29.745 | 27.76 | 28.04 | 168.24 | -0.52 (-1.82%) | 15,055 |
| 27 Jun 2014 | USD | 28 | 29.07 | 27.118 | 28.56 | 171.36 | +0.59 (+2.11%) | 181,714 |
