| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 28.1 | 28.6 | 27.32 | 27.97 | 167.82 | +0.01 (+0.04%) | 13,183 |
| 25 Jun 2014 | USD | 28.25 | 28.79 | 26.53 | 27.96 | 167.76 | -0.23 (-0.82%) | 40,941 |
| 24 Jun 2014 | USD | 28.96 | 30.4522 | 25.1 | 28.19 | 169.14 | -0.68 (-2.36%) | 85,318 |
| 23 Jun 2014 | USD | 29.22 | 30.62 | 28.1275 | 28.87 | 173.22 | -0.88 (-2.96%) | 53,907 |
| 20 Jun 2014 | USD | 29.02 | 30.84 | 27.835 | 29.75 | 178.5 | +0.9 (+3.12%) | 55,479 |
| 19 Jun 2014 | USD | 28.21 | 29.32 | 27.5 | 28.85 | 173.1 | +0.6 (+2.12%) | 19,617 |
| 18 Jun 2014 | USD | 29.88 | 31.99 | 27.49 | 28.25 | 169.5 | -1.75 (-5.83%) | 31,740 |
| 17 Jun 2014 | USD | 32.34 | 32.34 | 29.75 | 30 | 180 | -1.49 (-4.73%) | 15,927 |
| 16 Jun 2014 | USD | 34 | 34.3899 | 30.75 | 31.49 | 188.94 | -2.51 (-7.38%) | 13,278 |
| 13 Jun 2014 | USD | 32.94 | 36.86 | 32.85 | 34 | 204 | +2.12 (+6.65%) | 9,465 |
| 12 Jun 2014 | USD | 32 | 32.76 | 31.4 | 31.88 | 191.28 | -0.08 (-0.25%) | 10,125 |
| 11 Jun 2014 | USD | 33.24 | 33.24 | 30.16 | 31.96 | 191.76 | -1.48 (-4.43%) | 13,899 |
| 10 Jun 2014 | USD | 32.82 | 34.88 | 32.01 | 33.44 | 200.64 | +1.19 (+3.69%) | 15,336 |
| 9 Jun 2014 | USD | 30 | 32.98 | 29.77 | 32.25 | 193.5 | +2.35 (+7.86%) | 55,459 |
| 6 Jun 2014 | USD | 29.94 | 30.74 | 29.73 | 29.9 | 179.4 | +0.09 (+0.30%) | 7,558 |
| 5 Jun 2014 | USD | 29.9 | 30.96 | 29.16 | 29.81 | 178.86 | -0.13 (-0.43%) | 5,623 |
| 4 Jun 2014 | USD | 30.09 | 30.95 | 29.67 | 29.94 | 179.64 | -0.2 (-0.66%) | 7,892 |
| 3 Jun 2014 | USD | 30 | 31.45 | 30 | 30.14 | 180.84 | -0.04 (-0.13%) | 13,450 |
| 2 Jun 2014 | USD | 30 | 30.48 | 29.6 | 30.18 | 181.08 | +0.29 (+0.97%) | 6,446 |
| 30 May 2014 | USD | 28.3 | 30.06 | 28.3 | 29.89 | 179.34 | +1.71 (+6.07%) | 11,753 |
| 29 May 2014 | USD | 27.5 | 28.49 | 27.5 | 28.18 | 169.08 | +0.89 (+3.26%) | 8,328 |
| 28 May 2014 | USD | 27.9 | 28.64 | 27 | 27.29 | 163.74 | -0.55 (-1.98%) | 5,590 |
| 27 May 2014 | USD | 27.46 | 28.22 | 26.57 | 27.84 | 167.04 | +0.15 (+0.54%) | 4,713 |
| 26 May 2014 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 166.14 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.27 | 27.9 | 26.7175 | 27.69 | 166.14 | -0.29 (-1.04%) | 7,029 |
| 22 May 2014 | USD | 25.81 | 28 | 25.81 | 27.98 | 167.88 | +1.97 (+7.57%) | 9,192 |
| 21 May 2014 | USD | 27.78 | 27.78 | 25.35 | 26.01 | 156.06 | -1.79 (-6.44%) | 12,216 |
| 20 May 2014 | USD | 27.59 | 28.3 | 27.35 | 27.8 | 166.8 | +0.4 (+1.46%) | 13,122 |
| 19 May 2014 | USD | 27.39 | 28.3 | 27.39 | 27.4 | 164.4 | -0.13 (-0.47%) | 14,746 |
| 16 May 2014 | USD | 27.72 | 28.21 | 26.955 | 27.53 | 165.18 | +0.17 (+0.62%) | 5,950 |
