| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 28.5 | 28.9 | 26.27 | 27.36 | 164.16 | -1.13 (-3.97%) | 6,066 |
| 14 May 2014 | USD | 26.91 | 28.49 | 26.87 | 28.49 | 170.94 | +1.21 (+4.44%) | 20,367 |
| 13 May 2014 | USD | 28.51 | 28.51 | 26.76 | 27.28 | 163.68 | -0.51 (-1.84%) | 11,293 |
| 12 May 2014 | USD | 27.98 | 29.6 | 27.13 | 27.79 | 166.74 | -0.23 (-0.82%) | 13,854 |
| 9 May 2014 | USD | 28.75 | 29 | 27.13 | 28.02 | 168.12 | -0.5 (-1.75%) | 8,878 |
| 8 May 2014 | USD | 28.85 | 29.45 | 28.08 | 28.52 | 171.12 | -0.54 (-1.86%) | 8,794 |
| 7 May 2014 | USD | 28.14 | 29.29 | 26.7 | 29.06 | 174.36 | +1.21 (+4.34%) | 13,386 |
| 6 May 2014 | USD | 28.77 | 29.9199 | 26.33 | 27.85 | 167.1 | -0.9 (-3.13%) | 5,997 |
| 5 May 2014 | USD | 29.94 | 29.94 | 27.6 | 28.75 | 172.5 | -0.69 (-2.34%) | 15,057 |
| 2 May 2014 | USD | 30.35 | 30.35 | 28.27 | 29.44 | 176.64 | -1.19 (-3.89%) | 9,351 |
| 1 May 2014 | USD | 30.51 | 31 | 30.43 | 30.63 | 183.78 | +0.11 (+0.36%) | 6,117 |
| 30 Apr 2014 | USD | 30.14 | 31 | 29.58 | 30.52 | 183.12 | +0.67 (+2.24%) | 10,935 |
| 29 Apr 2014 | USD | 29.69 | 30 | 28.504 | 29.85 | 179.1 | +0.13 (+0.44%) | 32,809 |
| 28 Apr 2014 | USD | 29.69 | 30.85 | 28.414 | 29.72 | 178.32 | -0.23 (-0.77%) | 22,551 |
| 25 Apr 2014 | USD | 29.48 | 30.87 | 27.78 | 29.95 | 179.7 | +0.06 (+0.20%) | 12,987 |
| 24 Apr 2014 | USD | 29.95 | 30.35 | 28.53 | 29.89 | 179.34 | +0.18 (+0.61%) | 44,328 |
| 23 Apr 2014 | USD | 28.52 | 29.9833 | 27.56 | 29.71 | 178.26 | +1.38 (+4.87%) | 38,713 |
| 22 Apr 2014 | USD | 26.99 | 29.21 | 25.7 | 28.33 | 169.98 | +1.63 (+6.10%) | 44,796 |
| 21 Apr 2014 | USD | 25.36 | 27.25 | 25.01 | 26.7 | 160.2 | +1.34 (+5.28%) | 5,813 |
| 18 Apr 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 152.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.89 | 27.17 | 25.0007 | 25.36 | 152.16 | -1.33 (-4.98%) | 16,762 |
| 16 Apr 2014 | USD | 26.37 | 27.5 | 26.02 | 26.69 | 160.14 | +0.69 (+2.65%) | 46,141 |
| 15 Apr 2014 | USD | 25.98 | 27.44 | 24.75 | 26 | 156 | +1.44 (+5.86%) | 61,578 |
| 14 Apr 2014 | USD | 26.12 | 26.46 | 24.065 | 24.56 | 147.36 | -1.45 (-5.57%) | 62,626 |
| 11 Apr 2014 | USD | 26.18 | 26.94 | 23.51 | 26.01 | 156.06 | -1.11 (-4.09%) | 44,464 |
| 10 Apr 2014 | USD | 27.87 | 28.249 | 27 | 27.12 | 162.72 | -0.88 (-3.14%) | 51,357 |
| 9 Apr 2014 | USD | 27.99 | 28.56 | 26.51 | 28 | 168 | +0.26 (+0.94%) | 18,430 |
| 8 Apr 2014 | USD | 28.37 | 28.48 | 27.31 | 27.74 | 166.44 | -0.22 (-0.79%) | 24,159 |
| 7 Apr 2014 | USD | 26.65 | 28.43 | 26.6 | 27.96 | 167.76 | +0.6 (+2.19%) | 27,842 |
| 4 Apr 2014 | USD | 29.85 | 29.85 | 27.07 | 27.36 | 164.16 | -1.21 (-4.24%) | 34,591 |
